Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2007	-3.90 / -1.98%	197.00	197.00	193.10	193.10	193.10	17.32	1,900
8/20/2007	+6.90 / +3.63%	192.00	197.00	192.00	197.00	197.00	17.67	500
8/17/2007	-7.90 / -3.99%	188.60	195.00	188.60	190.10	190.10	17.05	1,100
8/16/2007	0.00 / 0.00%	198.70	198.70	198.00	198.00	198.00	17.76	5,100
8/15/2007	+1.30 / +0.66%	198.50	198.50	197.10	198.00	198.00	17.76	5,000
8/14/2007	0.00 / 0.00%	196.00	197.00	196.00	196.70	196.70	17.65	3,600
8/13/2007	-3.30 / -1.65%	200.00	200.00	192.10	196.70	196.70	17.65	2,700
8/10/2007	-8.00 / -3.85%	200.10	200.10	198.00	200.00	200.00	17.94	4,600
8/9/2007	+4.00 / +1.96%	205.00	210.00	204.50	208.00	208.00	18.66	10,000
8/8/2007	-4.00 / -1.92%	205.00	205.00	201.00	204.00	204.00	18.30	2,300
8/7/2007	+13.50 / +6.94%	200.00	208.00	195.00	208.00	208.00	18.66	4,900
8/6/2007	-5.50 / -2.75%	200.40	200.70	194.50	194.50	194.50	17.45	2,700
8/3/2007	+11.80 / +6.27%	200.00	204.00	195.00	200.00	200.00	17.94	3,200
8/2/2007	-21.00 / -10.04%	230.00	230.00	188.20	188.20	188.20	16.88	11,400
8/1/2007	+16.10 / +8.34%	209.20	209.20	208.60	209.20	209.20	18.77	2,800
7/31/2007	+1.10 / +0.57%	190.00	193.10	190.00	193.10	193.10	17.24	4,500
7/30/2007	+6.30 / +3.39%	180.00	192.00	180.00	192.00	192.00	17.14	7,200
7/27/2007	-3.30 / -1.75%	185.00	185.80	181.70	185.70	185.70	16.58	16,100
7/26/2007	-14.00 / -6.90%	200.00	200.00	185.30	189.00	189.00	16.87	12,800
7/25/2007	-10.50 / -4.92%	213.00	213.00	203.00	203.00	203.00	18.12	3,300
7/24/2007	-1.50 / -0.70%	216.00	216.00	206.00	213.50	213.50	19.06	16,900
7/23/2007	-1.00 / -0.46%	220.10	220.10	213.00	215.00	215.00	19.20	5,800
7/20/2007	-7.90 / -3.53%	222.00	222.50	215.10	216.00	216.00	19.29	12,800
7/19/2007	-4.20 / -1.84%	226.00	226.00	223.60	223.90	223.90	19.99	7,400
7/18/2007	-0.90 / -0.39%	229.00	229.00	225.00	228.10	228.10	20.37	4,900
7/17/2007	+1.00 / +0.44%	225.00	230.00	225.00	229.00	229.00	20.45	7,300
7/16/2007	-9.50 / -4.00%	230.00	230.00	213.00	228.00	228.00	20.36	13,400
7/13/2007	-2.50 / -1.04%	236.00	240.00	235.00	237.50	237.50	21.20	6,100
7/12/2007	-1.50 / -0.62%	241.10	243.00	239.00	240.00	240.00	21.43	3,600
7/11/2007	-1.50 / -0.62%	241.00	243.90	241.00	241.50	241.50	21.56	7,700

<<Previous 19 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%