Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.90 / +6.34%	15.20	15.20	14.00	15.10	15.07	14.76	4,800
8/14/2023	+0.30 / +2.16%	15.00	15.00	14.20	14.20	14.76	13.88	5,000
8/11/2023	+0.40 / +2.96%	14.60	14.60	13.90	13.90	14.37	13.59	1,500
8/10/2023	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.59	13.20	1,600
8/9/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	500
8/8/2023	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.39	500
8/7/2023	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.59	1,500
8/4/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.30	1,000
8/3/2023	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	13.30	1,000
8/2/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.59	0
8/1/2023	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.65	13.59	1,200
7/31/2023	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.87	13.69	1,800
7/28/2023	+0.60 / +4.48%	14.50	14.50	14.00	14.00	14.38	13.69	4,000
7/27/2023	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	13.10	1,000
7/26/2023	+1.20 / +9.38%	13.70	14.00	13.70	14.00	13.77	13.69	14,700
7/25/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
7/24/2023	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.76	12.71	1,700
7/21/2023	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.60	12.42	1,000
7/20/2023	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.32	500
7/19/2023	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.78	12.61	2,000
7/18/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.75	12.51	2,000
7/17/2023	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	12.42	800
7/14/2023	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.95	12.71	2,000
7/13/2023	-0.30 / -2.26%	12.90	13.10	12.90	13.00	13.04	12.71	5,400
7/12/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.00	1,000
7/11/2023	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	13.00	2,000
7/10/2023	+0.90 / +6.92%	13.20	13.90	13.20	13.90	13.73	13.59	4,000
7/7/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.73	12.71	1,500
7/6/2023	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
7/5/2023	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.94	12.81	2,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%