Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.30 / -1.62%	17.70	18.20	17.30	18.20	18.20	6.13	7,400
7/31/2012	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	6.23	200
7/30/2012	+0.70 / +3.66%	20.00	20.00	19.80	19.80	19.80	6.67	700
7/27/2012	+0.70 / +3.80%	18.00	19.10	17.80	19.10	19.10	6.43	3,200
7/26/2012	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	6.20	100
7/25/2012	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	6.06	600
7/24/2012	-0.70 / -3.80%	17.60	18.30	17.60	17.70	17.70	5.96	700
7/23/2012	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.40	6.20	900
7/20/2012	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	6.23	300
7/19/2012	+0.60 / +3.37%	18.90	18.90	18.20	18.40	18.40	6.20	500
7/18/2012	-0.20 / -1.11%	18.20	18.20	17.80	17.80	17.80	5.99	200
7/17/2012	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.00	6.06	200
7/16/2012	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.00	6.06	1,200
7/13/2012	+0.10 / +0.56%	18.80	18.80	18.10	18.10	18.10	6.10	800
7/12/2012	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	6.06	100
7/11/2012	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	5.93	800
7/10/2012	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	6.06	200
7/9/2012	+0.10 / +0.56%	18.00	18.10	17.50	18.10	18.10	6.10	1,600
7/6/2012	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	6.06	2,300
7/5/2012	-0.60 / -3.19%	18.00	18.20	18.00	18.20	18.20	6.13	2,550
7/4/2012	+1.00 / +5.62%	18.80	18.80	18.80	18.80	18.80	6.33	100
7/3/2012	-0.20 / -1.11%	18.90	18.90	17.80	17.80	17.80	5.99	3,800
7/2/2012	0.00 / 0.00%	19.20	19.20	18.00	18.00	18.00	6.06	4,600
6/29/2012	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	6.06	100
6/28/2012	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	6.36	500
6/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.40	100
6/26/2012	0.00 / 0.00%	17.80	19.00	17.80	19.00	19.00	6.40	600
6/25/2012	-0.40 / -2.06%	20.00	20.30	18.30	19.00	19.00	6.40	2,000
6/22/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.53	0
6/21/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.53	50

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%