Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	+0.50 / +2.37%	20.60	21.60	20.60	21.60	21.60	6.67	5,600
7/29/2011	-0.20 / -0.94%	22.30	22.30	21.10	21.10	21.10	6.51	6,200
7/28/2011	-1.00 / -4.48%	22.00	22.00	21.10	21.30	21.30	6.58	2,900
7/27/2011	+0.30 / +1.36%	23.50	23.50	22.30	22.30	22.30	6.88	2,100
7/26/2011	+0.10 / +0.46%	22.20	22.20	22.00	22.00	22.00	6.79	1,500
7/25/2011	-0.10 / -0.45%	22.00	22.00	21.30	21.90	21.90	6.76	1,400
7/22/2011	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
7/21/2011	-0.80 / -3.45%	22.00	22.40	22.00	22.40	22.40	6.92	1,900
7/20/2011	+1.20 / +5.45%	23.20	23.20	23.20	23.20	23.20	7.16	600
7/19/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.79	800
7/18/2011	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
7/15/2011	+0.20 / +0.91%	22.10	22.10	22.10	22.10	22.10	6.82	100
7/14/2011	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	6.76	200
7/13/2011	+0.10 / +0.46%	22.80	22.80	21.90	22.00	22.00	6.79	2,100
7/12/2011	-1.50 / -6.41%	22.00	22.00	21.90	21.90	21.90	6.76	1,500
7/11/2011	+1.20 / +5.41%	23.40	23.40	23.40	23.40	23.40	7.22	5,000
7/8/2011	-0.50 / -2.20%	22.20	22.20	22.20	22.20	22.20	6.85	100
7/7/2011	+0.40 / +1.79%	22.80	22.80	21.30	22.70	22.70	7.01	7,500
7/6/2011	-0.70 / -3.04%	23.00	23.30	22.20	22.30	22.30	6.88	5,200
7/5/2011	+0.30 / +1.32%	23.20	23.20	23.00	23.00	23.00	7.10	3,400
7/4/2011	+0.70 / +3.18%	22.70	22.70	22.70	22.70	22.70	7.01	6,000
7/1/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
6/30/2011	-0.50 / -2.23%	23.40	23.40	21.90	21.90	21.90	6.76	5,300
6/29/2011	-0.70 / -3.03%	23.10	23.10	22.40	22.40	22.40	6.92	2,200
6/28/2011	-0.90 / -3.75%	23.20	23.20	23.10	23.10	23.10	7.13	2,100
6/27/2011	-0.40 / -1.64%	24.10	24.10	24.00	24.00	24.00	7.41	5,400
6/24/2011	0.00 / 0.00%	23.00	24.60	23.00	24.40	24.40	7.53	500
6/23/2011	+0.50 / +2.09%	24.40	24.40	24.40	24.40	24.40	7.53	0
6/22/2011	-0.30 / -1.24%	24.90	25.00	23.80	23.90	23.90	7.38	2,600
6/21/2011	+0.60 / +2.54%	24.30	24.30	23.80	24.20	24.20	7.47	9,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%