Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.40 / +1.79%	22.80	22.80	21.30	22.70	22.70	7.01	7,500
7/6/2011	-0.70 / -3.04%	23.00	23.30	22.20	22.30	22.30	6.88	5,200
7/5/2011	+0.30 / +1.32%	23.20	23.20	23.00	23.00	23.00	7.10	3,400
7/4/2011	+0.70 / +3.18%	22.70	22.70	22.70	22.70	22.70	7.01	6,000
7/1/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
6/30/2011	-0.50 / -2.23%	23.40	23.40	21.90	21.90	21.90	6.76	5,300
6/29/2011	-0.70 / -3.03%	23.10	23.10	22.40	22.40	22.40	6.92	2,200
6/28/2011	-0.90 / -3.75%	23.20	23.20	23.10	23.10	23.10	7.13	2,100
6/27/2011	-0.40 / -1.64%	24.10	24.10	24.00	24.00	24.00	7.41	5,400
6/24/2011	0.00 / 0.00%	23.00	24.60	23.00	24.40	24.40	7.53	500
6/23/2011	+0.50 / +2.09%	24.40	24.40	24.40	24.40	24.40	7.53	0
6/22/2011	-0.30 / -1.24%	24.90	25.00	23.80	23.90	23.90	7.38	2,600
6/21/2011	+0.60 / +2.54%	24.30	24.30	23.80	24.20	24.20	7.47	9,100
6/20/2011	-0.10 / -0.42%	24.00	24.00	23.60	23.60	23.60	7.29	1,100
6/17/2011	-0.30 / -1.25%	24.50	24.50	23.50	23.70	23.70	7.32	6,000
6/16/2011	+0.60 / +2.56%	24.50	24.50	23.70	24.00	24.00	7.41	10,400
6/15/2011	-0.80 / -3.31%	24.00	24.00	23.40	23.40	23.40	7.22	11,500
6/14/2011	-1.20 / -4.72%	25.50	25.50	24.00	24.20	24.20	7.47	18,300
6/13/2011	+0.10 / +0.40%	25.00	25.70	25.00	25.40	25.40	7.84	8,400
6/10/2011	+0.50 / +2.02%	25.50	25.50	25.30	25.30	25.30	7.81	9,700
6/9/2011	+1.20 / +5.08%	25.00	25.00	23.50	24.80	24.80	7.66	11,800
6/8/2011	-0.40 / -1.67%	24.10	24.50	23.20	23.60	23.60	7.29	21,700
6/7/2011	+1.00 / +4.35%	23.80	24.00	22.60	24.00	24.00	7.41	30,000
6/6/2011	+0.50 / +2.22%	23.40	23.40	23.00	23.00	23.00	7.10	5,300
6/3/2011	-0.50 / -2.17%	23.40	24.10	22.40	22.50	22.50	6.95	13,100
6/2/2011	+1.50 / +6.98%	22.70	23.00	21.90	23.00	23.00	7.10	29,900
6/1/2011	+0.10 / +0.47%	20.00	23.00	20.00	21.50	21.50	6.64	32,200
5/31/2011	-0.50 / -2.28%	22.50	22.50	21.40	21.40	21.40	6.61	3,800
5/30/2011	-1.10 / -4.78%	24.30	24.30	21.80	21.90	21.90	6.76	22,600
5/27/2011	+0.10 / +0.44%	23.90	23.90	22.30	23.00	23.00	7.10	18,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	388,700	6.20	-1.59%
AGG	92,100	14.90	-0.33%
API	158,000	7.00	-1.41%
ASM	171,500	8.53	-1.04%
BCR	135,200	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%