Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2007	-3.30 / -1.75%	185.00	185.80	181.70	185.70	185.70	16.58	16,100
7/26/2007	-14.00 / -6.90%	200.00	200.00	185.30	189.00	189.00	16.87	12,800
7/25/2007	-10.50 / -4.92%	213.00	213.00	203.00	203.00	203.00	18.12	3,300
7/24/2007	-1.50 / -0.70%	216.00	216.00	206.00	213.50	213.50	19.06	16,900
7/23/2007	-1.00 / -0.46%	220.10	220.10	213.00	215.00	215.00	19.20	5,800
7/20/2007	-7.90 / -3.53%	222.00	222.50	215.10	216.00	216.00	19.29	12,800
7/19/2007	-4.20 / -1.84%	226.00	226.00	223.60	223.90	223.90	19.99	7,400
7/18/2007	-0.90 / -0.39%	229.00	229.00	225.00	228.10	228.10	20.37	4,900
7/17/2007	+1.00 / +0.44%	225.00	230.00	225.00	229.00	229.00	20.45	7,300
7/16/2007	-9.50 / -4.00%	230.00	230.00	213.00	228.00	228.00	20.36	13,400
7/13/2007	-2.50 / -1.04%	236.00	240.00	235.00	237.50	237.50	21.20	6,100
7/12/2007	-1.50 / -0.62%	241.10	243.00	239.00	240.00	240.00	21.43	3,600
7/11/2007	-1.50 / -0.62%	241.00	243.90	241.00	241.50	241.50	21.56	7,700
7/10/2007	+3.00 / +1.25%	248.50	249.00	217.80	243.00	243.00	21.70	10,400
7/9/2007	-5.00 / -2.04%	249.50	249.50	240.00	240.00	240.00	21.43	4,700
7/6/2007	+1.00 / +0.41%	240.00	245.00	240.00	245.00	245.00	21.87	7,900
7/5/2007	-11.00 / -4.31%	249.90	249.90	238.00	244.00	244.00	21.79	6,600
7/4/2007	+15.00 / +6.25%	248.00	258.50	248.00	255.00	255.00	22.77	20,800
7/3/2007	0.00 / 0.00%	230.00	246.10	230.00	240.00	240.00	21.43	10,000
7/2/2007	-14.20 / -5.59%	275.00	276.00	235.00	240.00	240.00	21.43	15,200
6/29/2007	+10.70 / +4.39%	254.20	254.20	245.00	254.20	254.20	22.70	26,400
6/28/2007	+20.50 / +9.19%	220.00	243.50	213.00	243.50	243.50	21.74	15,800
6/27/2007	-13.00 / -5.51%	214.10	235.00	213.40	223.00	223.00	19.91	33,400
6/26/2007	-22.80 / -8.81%	245.00	245.00	234.60	236.00	236.00	21.07	20,300
6/25/2007	+0.80 / +0.31%	258.80	290.00	258.80	258.80	258.80	23.11	25,200
6/22/2007	-13.00 / -4.80%	298.10	298.10	243.90	258.00	258.00	23.04	65,600
6/21/2007	+24.60 / +9.98%	271.00	271.00	271.00	271.00	271.00	24.20	8,000
6/20/2007	+22.20 / +9.90%	246.40	246.40	246.40	246.40	246.40	22.00	8,600
6/19/2007	+18.70 / +9.10%	223.00	224.20	223.00	224.20	224.20	20.02	7,800
6/18/2007	+16.50 / +8.73%	200.00	205.50	200.00	205.50	205.50	18.35	14,200

<<Previous 2 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%