Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+1.20 / +5.45%	23.20	23.20	23.20	23.20	23.20	7.16	600
7/19/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.79	800
7/18/2011	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
7/15/2011	+0.20 / +0.91%	22.10	22.10	22.10	22.10	22.10	6.82	100
7/14/2011	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	6.76	200
7/13/2011	+0.10 / +0.46%	22.80	22.80	21.90	22.00	22.00	6.79	2,100
7/12/2011	-1.50 / -6.41%	22.00	22.00	21.90	21.90	21.90	6.76	1,500
7/11/2011	+1.20 / +5.41%	23.40	23.40	23.40	23.40	23.40	7.22	5,000
7/8/2011	-0.50 / -2.20%	22.20	22.20	22.20	22.20	22.20	6.85	100
7/7/2011	+0.40 / +1.79%	22.80	22.80	21.30	22.70	22.70	7.01	7,500
7/6/2011	-0.70 / -3.04%	23.00	23.30	22.20	22.30	22.30	6.88	5,200
7/5/2011	+0.30 / +1.32%	23.20	23.20	23.00	23.00	23.00	7.10	3,400
7/4/2011	+0.70 / +3.18%	22.70	22.70	22.70	22.70	22.70	7.01	6,000
7/1/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
6/30/2011	-0.50 / -2.23%	23.40	23.40	21.90	21.90	21.90	6.76	5,300
6/29/2011	-0.70 / -3.03%	23.10	23.10	22.40	22.40	22.40	6.92	2,200
6/28/2011	-0.90 / -3.75%	23.20	23.20	23.10	23.10	23.10	7.13	2,100
6/27/2011	-0.40 / -1.64%	24.10	24.10	24.00	24.00	24.00	7.41	5,400
6/24/2011	0.00 / 0.00%	23.00	24.60	23.00	24.40	24.40	7.53	500
6/23/2011	+0.50 / +2.09%	24.40	24.40	24.40	24.40	24.40	7.53	0
6/22/2011	-0.30 / -1.24%	24.90	25.00	23.80	23.90	23.90	7.38	2,600
6/21/2011	+0.60 / +2.54%	24.30	24.30	23.80	24.20	24.20	7.47	9,100
6/20/2011	-0.10 / -0.42%	24.00	24.00	23.60	23.60	23.60	7.29	1,100
6/17/2011	-0.30 / -1.25%	24.50	24.50	23.50	23.70	23.70	7.32	6,000
6/16/2011	+0.60 / +2.56%	24.50	24.50	23.70	24.00	24.00	7.41	10,400
6/15/2011	-0.80 / -3.31%	24.00	24.00	23.40	23.40	23.40	7.22	11,500
6/14/2011	-1.20 / -4.72%	25.50	25.50	24.00	24.20	24.20	7.47	18,300
6/13/2011	+0.10 / +0.40%	25.00	25.70	25.00	25.40	25.40	7.84	8,400
6/10/2011	+0.50 / +2.02%	25.50	25.50	25.30	25.30	25.30	7.81	9,700
6/9/2011	+1.20 / +5.08%	25.00	25.00	23.50	24.80	24.80	7.66	11,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%