Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2008	+2.20 / +3.49%	65.20	65.20	65.20	65.20	65.20	5.94	1,300
7/16/2008	+2.40 / +3.96%	63.00	63.00	58.20	63.00	63.00	5.74	20,500
7/15/2008	+2.30 / +3.95%	60.60	60.60	60.60	60.60	60.60	5.52	300
7/14/2008	+2.20 / +3.92%	58.30	58.30	58.30	58.30	58.30	5.31	200
7/11/2008	+2.10 / +3.89%	56.10	56.10	56.10	56.10	56.10	5.11	6,200
7/10/2008	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	4.92	7,000
7/9/2008	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	4.74	5,600
7/8/2008	+1.60 / +3.20%	49.60	51.60	49.60	51.60	51.60	4.70	2,800
7/7/2008	-0.90 / -1.77%	52.90	52.90	48.90	50.00	50.00	4.55	14,500
7/4/2008	+1.90 / +3.88%	50.90	50.90	50.90	50.90	50.90	4.64	1,200
7/3/2008	+1.80 / +3.81%	48.90	49.00	48.90	49.00	49.00	4.46	10,300
7/2/2008	+1.80 / +3.96%	47.20	47.20	45.40	47.20	47.20	4.30	16,600
7/1/2008	+1.60 / +3.65%	45.40	45.40	45.40	45.40	45.40	4.13	300
6/30/2008	+1.50 / +3.55%	40.60	43.80	40.60	43.80	43.80	3.99	11,100
6/27/2008	+4.10 / +10.73%	42.00	42.30	42.00	42.30	42.30	3.85	1,600
6/26/2008	-1.50 / -3.78%	41.20	41.20	38.20	38.20	38.20	3.48	3,000
6/25/2008	+1.50 / +3.93%	39.60	39.70	39.60	39.70	39.70	3.62	1,600
6/24/2008	+1.40 / +3.80%	38.20	38.20	38.20	38.20	38.20	3.48	300
6/23/2008	+1.40 / +3.95%	36.80	36.80	36.80	36.80	36.80	3.35	800
6/20/2008	-1.40 / -3.80%	35.40	35.40	35.40	35.40	35.40	3.22	100
6/19/2008	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	3.35	3,700
6/18/2008	-1.10 / -2.93%	38.70	38.70	36.50	36.50	36.50	3.32	10,800
6/17/2008	+1.00 / +2.73%	37.60	37.60	37.60	37.60	37.60	3.42	300
6/16/2008	+1.00 / +2.81%	36.60	36.60	36.60	36.60	36.60	3.33	100
6/13/2008	+1.00 / +2.89%	35.60	35.60	35.60	35.60	35.60	3.24	500
6/12/2008	+1.00 / +2.98%	34.60	34.60	34.60	34.60	34.60	3.15	400
6/11/2008	-0.90 / -2.61%	33.60	33.60	33.60	33.60	33.60	3.06	1,000
6/10/2008	+1.00 / +2.99%	32.50	34.50	32.50	34.50	34.50	3.14	8,600
6/9/2008	-0.90 / -2.62%	33.50	34.00	33.50	33.50	33.50	3.05	7,200
6/6/2008	-1.00 / -2.82%	34.40	35.30	34.40	34.40	34.40	3.13	19,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%