Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.71	1,000
6/6/2023	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.03	12.81	4,100
6/5/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	12.81	1,600
6/2/2023	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.97	12.71	3,000
6/1/2023	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
5/31/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.32	1,000
5/30/2023	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.69	12.42	1,444,830
5/29/2023	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.79	12.61	1,800
5/26/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
5/25/2023	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.84	12.71	3,600
5/24/2023	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
5/23/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.61	4,000
5/22/2023	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.86	12.61	4,500
5/19/2023	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.67	12.42	3,200
5/18/2023	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.42	2,000
5/17/2023	-0.30 / -2.33%	12.40	12.60	12.40	12.60	12.50	12.32	2,000
5/16/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	12.61	6,800
5/15/2023	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.86	12.61	3,500
5/12/2023	-0.30 / -2.31%	12.40	12.70	12.40	12.70	12.61	12.42	3,500
5/11/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.80	12.71	3,000
5/10/2023	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.81	12.71	3,500
5/9/2023	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.70	12.51	2,000
5/8/2023	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.65	12.51	6,000
5/5/2023	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.42	2,000
5/4/2023	-0.40 / -3.13%	12.00	12.40	12.00	12.40	12.24	12.12	2,500
4/28/2023	+0.10 / +0.79%	12.40	12.80	12.40	12.80	12.64	12.51	3,500
4/27/2023	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.95	12.42	5,800
4/26/2023	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	12.32	2,500
4/25/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.51	1,500
4/24/2023	-0.20 / -1.55%	12.50	12.70	12.50	12.70	12.60	12.42	2,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%