Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+1.00 / +4.35%	23.80	24.00	22.60	24.00	24.00	7.41	30,000
6/6/2011	+0.50 / +2.22%	23.40	23.40	23.00	23.00	23.00	7.10	5,300
6/3/2011	-0.50 / -2.17%	23.40	24.10	22.40	22.50	22.50	6.95	13,100
6/2/2011	+1.50 / +6.98%	22.70	23.00	21.90	23.00	23.00	7.10	29,900
6/1/2011	+0.10 / +0.47%	20.00	23.00	20.00	21.50	21.50	6.64	32,200
5/31/2011	-0.50 / -2.28%	22.50	22.50	21.40	21.40	21.40	6.61	3,800
5/30/2011	-1.10 / -4.78%	24.30	24.30	21.80	21.90	21.90	6.76	22,600
5/27/2011	+0.10 / +0.44%	23.90	23.90	22.30	23.00	23.00	7.10	18,700
5/26/2011	-0.40 / -1.72%	21.70	22.90	21.70	22.90	22.90	7.07	12,200
5/25/2011	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	7.19	500
5/24/2011	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	7.72	1,000
5/23/2011	-1.80 / -6.95%	27.30	27.30	24.10	24.10	24.10	7.44	6,000
5/20/2011	-1.10 / -4.07%	26.00	26.00	25.90	25.90	25.90	8.00	1,300
5/19/2011	+0.40 / +1.50%	28.70	28.70	25.50	27.00	27.00	8.34	7,700
5/18/2011	-1.90 / -6.67%	28.40	28.50	26.60	26.60	26.60	8.21	12,000
5/17/2011	0.00 / 0.00%	28.20	29.30	26.60	28.50	28.50	8.80	12,100
5/16/2011	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.80	400
5/13/2011	-0.50 / -1.69%	30.90	30.90	29.00	29.00	29.00	8.95	600
5/12/2011	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	9.11	91,500
5/11/2011	-0.50 / -1.67%	31.00	31.00	29.50	29.50	29.50	9.11	1,800
5/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	600
5/9/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	3,000
5/6/2011	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	9.26	128,600
5/5/2011	-0.50 / -1.61%	32.00	32.00	30.30	30.50	30.50	9.42	4,100
5/4/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.57	0
4/29/2011	+0.40 / +1.31%	30.90	31.00	30.90	31.00	31.00	9.57	4,500
4/28/2011	-2.10 / -6.42%	32.00	32.00	30.60	30.60	30.60	9.45	4,800
4/27/2011	-2.20 / -6.30%	33.30	33.30	32.60	32.70	32.70	10.09	2,200
4/26/2011	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	10.77	125,500
4/25/2011	0.00 / 0.00%	34.40	34.80	33.00	33.00	33.00	10.19	400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	484,400	6.20	-1.59%
AGG	166,000	14.90	-0.33%
API	348,500	7.30	2.82%
ASM	390,000	8.68	0.70%
BCR	227,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%