Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.14	12.20	2,800
6/5/2024	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	17,000
6/4/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
6/3/2024	-0.20 / -1.60%	11.90	12.30	11.90	12.30	11.96	12.30	45,100
5/31/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
5/30/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
5/29/2024	-0.10 / -0.79%	11.80	12.50	11.60	12.50	11.80	12.50	77,700
5/28/2024	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	12.60	5,800
5/27/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
5/24/2024	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	3,100
5/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
5/22/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
5/21/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	12.40	2,400
5/20/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,200
5/17/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
5/16/2024	+0.70 / +5.98%	12.30	12.40	12.30	12.40	12.34	12.40	2,400
5/15/2024	-0.80 / -6.40%	12.50	12.50	11.70	11.70	12.08	11.70	3,600
5/14/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	12.50	2,500
5/13/2024	+0.50 / +4.17%	12.50	12.50	12.00	12.50	12.31	12.50	3,200
5/10/2024	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.39	12.00	2,300
5/9/2024	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	12.40	1,800
5/8/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/7/2024	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
5/6/2024	-0.40 / -3.10%	12.10	13.00	12.10	12.50	12.65	12.50	3,500
5/3/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
5/2/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/26/2024	+0.20 / +1.57%	12.70	13.00	12.20	12.90	12.85	12.90	12,200
4/25/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
4/24/2024	+0.20 / +1.60%	12.50	12.70	12.00	12.70	12.49	12.70	6,600
4/23/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.48	12.50	2,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	202,500	5.90	0.00%
AGG	135,100	15.45	-1.59%
API	94,100	7.70	0.00%
ASM	225,700	8.84	0.68%
BCR	7,716,200	5.50	-1.79%
BII	42,800	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%