Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2008	-1.00 / -2.82%	34.40	35.30	34.40	34.40	34.40	3.13	19,000
6/5/2008	-1.00 / -2.75%	35.40	35.40	35.40	35.40	35.40	3.22	900
6/4/2008	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	3.32	100
6/3/2008	-1.10 / -2.85%	37.50	37.50	37.50	37.50	37.50	3.42	100
6/2/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	3.52	300
5/30/2008	-1.20 / -2.93%	39.70	39.70	39.70	39.70	39.70	3.62	3,000
5/29/2008	-1.20 / -2.85%	40.90	41.00	40.90	40.90	40.90	3.72	10,400
5/28/2008	-1.20 / -2.77%	42.10	42.10	42.10	42.10	42.10	3.83	1,100
5/27/2008	-1.30 / -2.91%	43.30	43.30	43.30	43.30	43.30	3.94	100
5/26/2008	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	4.06	0
5/23/2008	-1.30 / -2.83%	44.60	44.60	44.60	44.60	44.60	4.06	300
5/22/2008	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.18	0
5/21/2008	-1.40 / -2.96%	45.90	45.90	45.90	45.90	45.90	4.18	200
5/20/2008	-1.40 / -2.87%	47.30	47.30	47.30	47.30	47.30	4.31	200
5/19/2008	-1.50 / -2.99%	48.70	48.70	48.70	48.70	48.70	4.44	1,500
5/16/2008	-1.50 / -2.90%	50.20	50.20	50.20	50.20	50.20	4.57	8,700
5/15/2008	-1.50 / -2.82%	51.70	51.70	51.70	51.70	51.70	4.71	300
5/14/2008	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	4.85	0
5/13/2008	-1.60 / -2.92%	53.20	53.20	53.20	53.20	53.20	4.85	300
5/12/2008	-1.60 / -2.84%	54.80	54.80	54.80	54.80	54.80	4.99	5,700
5/9/2008	-1.70 / -2.93%	56.40	56.40	56.40	56.40	56.40	5.14	700
5/8/2008	-1.70 / -2.84%	58.10	58.10	58.10	58.10	58.10	5.29	100
5/7/2008	-1.80 / -2.92%	59.80	59.80	59.80	59.80	59.80	5.45	700
5/6/2008	-1.60 / -2.53%	61.60	61.60	61.60	61.60	61.60	5.61	500
5/5/2008	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.20	5.76	600
4/29/2008	+0.50 / +0.78%	65.10	65.10	65.00	65.00	65.00	5.92	1,100
4/28/2008	+0.20 / +0.31%	64.30	64.50	64.30	64.50	64.50	5.87	1,800
4/25/2008	-1.80 / -2.72%	64.30	64.40	64.30	64.30	64.30	5.86	4,400
4/24/2008	-2.00 / -2.94%	66.10	66.50	66.10	66.10	66.10	6.02	9,700
4/23/2008	-2.10 / -2.99%	68.10	68.10	68.10	68.10	68.10	6.20	1,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%