Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	13.81	3,700
6/28/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.69	0
6/27/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.69	0
6/26/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.69	0
6/25/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.69	0
6/22/2018	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.69	0
6/21/2018	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	13.69	100
6/20/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.75	0
6/19/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.75	9,600
6/18/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.75	400
6/15/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.75	12,400
6/14/2018	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	13.75	3,200
6/13/2018	-0.20 / -0.91%	21.80	21.90	21.70	21.70	21.87	13.62	6,400
6/12/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.75	0
6/11/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.75	0
6/8/2018	+0.30 / +1.39%	21.60	22.00	21.60	21.90	21.95	13.75	13,000
6/7/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	13.56	500
6/6/2018	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.79	13.56	800
6/5/2018	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	13.75	1,000
6/4/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.81	100
6/1/2018	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.94	13.81	26,700
5/31/2018	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.98	13.81	8,400
5/30/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.81	10,000
5/29/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.81	0
5/28/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.81	0
5/25/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.81	0
5/24/2018	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.98	13.81	21,000
5/23/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.50	1,000
5/22/2018	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	13.50	300
5/21/2018	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	13.69	101,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%