Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.90 / -6.92%	12.00	12.10	12.00	12.10	12.01	12.10	5,500
6/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/25/2024	+0.90 / +7.44%	12.20	13.00	12.20	13.00	12.42	13.00	11,100
6/24/2024	-1.20 / -9.02%	12.30	12.30	12.10	12.10	12.17	12.10	3,000
6/21/2024	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.20	13.30	4,500
6/20/2024	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.12	13.20	2,100
6/19/2024	0.00 / 0.00%	12.70	13.10	12.70	13.10	12.74	13.10	10,000
6/18/2024	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	13.10	1,000
6/17/2024	-0.70 / -5.26%	13.30	13.30	12.60	12.60	13.24	12.60	1,100
6/14/2024	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.01	13.30	89,700
6/13/2024	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.14	13.20	2,500
6/12/2024	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.08	13.20	4,300
6/11/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.04	13.10	2,800
6/10/2024	+0.90 / +7.38%	12.20	13.10	12.20	13.10	12.44	13.10	9,800
6/7/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.15	12.20	2,700
6/6/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.14	12.20	2,800
6/5/2024	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	17,000
6/4/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
6/3/2024	-0.20 / -1.60%	11.90	12.30	11.90	12.30	11.96	12.30	45,100
5/31/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
5/30/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
5/29/2024	-0.10 / -0.79%	11.80	12.50	11.60	12.50	11.80	12.50	77,700
5/28/2024	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	12.60	5,800
5/27/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
5/24/2024	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	3,100
5/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
5/22/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
5/21/2024	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.23	12.40	2,400
5/20/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,200
5/17/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	69,500	5.90	0.00%
AGG	8,900	15.50	-1.27%
API	72,500	7.60	-1.30%
ASM	39,200	8.83	0.57%
BCR	3,950,000	5.70	1.79%
BII	25,700	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%