Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.40	100
6/26/2012	0.00 / 0.00%	17.80	19.00	17.80	19.00	19.00	6.40	600
6/25/2012	-0.40 / -2.06%	20.00	20.30	18.30	19.00	19.00	6.40	2,000
6/22/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.53	0
6/21/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.53	50
6/20/2012	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	6.53	100
6/19/2012	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	6.40	100
6/18/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.57	0
6/15/2012	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	6.57	700
6/14/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.40	100
6/13/2012	+0.80 / +4.40%	18.00	19.00	18.00	19.00	19.00	6.40	3,400
6/12/2012	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	6.13	100
6/11/2012	-0.20 / -1.04%	20.00	20.00	19.00	19.00	19.00	6.40	200
6/8/2012	-0.30 / -1.54%	20.00	20.00	19.00	19.20	19.20	6.47	2,400
6/7/2012	+0.80 / +4.28%	18.70	19.50	18.00	19.50	19.50	6.57	900
6/6/2012	+0.70 / +3.89%	18.00	18.70	17.50	18.70	18.70	6.30	1,600
6/5/2012	+1.00 / +5.88%	18.10	18.10	17.00	18.00	18.00	6.06	800
6/4/2012	-1.00 / -5.56%	17.00	17.50	17.00	17.00	17.00	5.72	1,000
6/1/2012	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	6.06	1,000
5/31/2012	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.40	6.20	1,100
5/30/2012	-0.10 / -0.54%	18.70	18.70	18.00	18.50	18.50	6.23	2,100
5/29/2012	+0.60 / +3.33%	18.50	18.60	17.60	18.60	18.60	6.26	3,000
5/28/2012	-0.20 / -1.10%	19.10	19.10	18.00	18.00	18.00	6.06	4,100
5/25/2012	+0.40 / +2.25%	18.00	18.80	18.00	18.20	18.20	6.13	1,700
5/24/2012	+0.10 / +0.56%	17.80	17.80	17.70	17.80	17.80	5.99	1,500
5/23/2012	-1.30 / -6.84%	19.00	19.00	17.70	17.70	17.70	5.96	5,400
5/22/2012	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	6.40	100
5/21/2012	+0.90 / +4.74%	18.90	20.00	18.90	19.90	19.90	6.70	7,400
5/18/2012	0.00 / 0.00%	18.50	19.00	17.70	19.00	19.00	6.40	2,100
5/17/2012	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.00	6.40	2,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%