Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.13	1,000
6/23/2023	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	12.32	1,000
6/22/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.52	1,000
6/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/20/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.42	0
6/16/2023	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.87	12.42	1,500
6/15/2023	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/14/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.71	1,000
6/13/2023	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.71	1,000
6/12/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.61	1,000
6/9/2023	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.11	12.52	2,100
6/8/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.52	1,000
6/7/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.42	1,000
6/6/2023	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.03	12.52	4,100
6/5/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	12.52	1,600
6/2/2023	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.97	12.42	3,000
6/1/2023	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.23	1,000
5/31/2023	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.04	1,000
5/30/2023	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.69	12.13	1,444,830
5/29/2023	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.79	12.32	1,800
5/26/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.23	1,000
5/25/2023	+0.20 / +1.56%	12.50	13.00	12.50	13.00	12.84	12.42	3,600
5/24/2023	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.23	1,000
5/23/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.32	4,000
5/22/2023	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.86	12.32	4,500
5/19/2023	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.67	12.13	3,200
5/18/2023	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	12.13	2,000
5/17/2023	-0.30 / -2.33%	12.40	12.60	12.40	12.60	12.50	12.04	2,000
5/16/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	12.32	6,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,100	6.60	1.54%
AGG	3,589,400	21.35	5.43%
API	1,555,000	9.40	3.30%
ASM	3,052,300	8.95	2.87%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	24,200	20.50	1.49%
C21	0	16.50	0.00%
CCI	1,800	23.05	-3.96%