Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-0.30 / -1.25%	24.50	24.50	23.50	23.70	23.70	7.32	6,000
6/16/2011	+0.60 / +2.56%	24.50	24.50	23.70	24.00	24.00	7.41	10,400
6/15/2011	-0.80 / -3.31%	24.00	24.00	23.40	23.40	23.40	7.22	11,500
6/14/2011	-1.20 / -4.72%	25.50	25.50	24.00	24.20	24.20	7.47	18,300
6/13/2011	+0.10 / +0.40%	25.00	25.70	25.00	25.40	25.40	7.84	8,400
6/10/2011	+0.50 / +2.02%	25.50	25.50	25.30	25.30	25.30	7.81	9,700
6/9/2011	+1.20 / +5.08%	25.00	25.00	23.50	24.80	24.80	7.66	11,800
6/8/2011	-0.40 / -1.67%	24.10	24.50	23.20	23.60	23.60	7.29	21,700
6/7/2011	+1.00 / +4.35%	23.80	24.00	22.60	24.00	24.00	7.41	30,000
6/6/2011	+0.50 / +2.22%	23.40	23.40	23.00	23.00	23.00	7.10	5,300
6/3/2011	-0.50 / -2.17%	23.40	24.10	22.40	22.50	22.50	6.95	13,100
6/2/2011	+1.50 / +6.98%	22.70	23.00	21.90	23.00	23.00	7.10	29,900
6/1/2011	+0.10 / +0.47%	20.00	23.00	20.00	21.50	21.50	6.64	32,200
5/31/2011	-0.50 / -2.28%	22.50	22.50	21.40	21.40	21.40	6.61	3,800
5/30/2011	-1.10 / -4.78%	24.30	24.30	21.80	21.90	21.90	6.76	22,600
5/27/2011	+0.10 / +0.44%	23.90	23.90	22.30	23.00	23.00	7.10	18,700
5/26/2011	-0.40 / -1.72%	21.70	22.90	21.70	22.90	22.90	7.07	12,200
5/25/2011	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	7.19	500
5/24/2011	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	7.72	1,000
5/23/2011	-1.80 / -6.95%	27.30	27.30	24.10	24.10	24.10	7.44	6,000
5/20/2011	-1.10 / -4.07%	26.00	26.00	25.90	25.90	25.90	8.00	1,300
5/19/2011	+0.40 / +1.50%	28.70	28.70	25.50	27.00	27.00	8.34	7,700
5/18/2011	-1.90 / -6.67%	28.40	28.50	26.60	26.60	26.60	8.21	12,000
5/17/2011	0.00 / 0.00%	28.20	29.30	26.60	28.50	28.50	8.80	12,100
5/16/2011	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.80	400
5/13/2011	-0.50 / -1.69%	30.90	30.90	29.00	29.00	29.00	8.95	600
5/12/2011	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	9.11	91,500
5/11/2011	-0.50 / -1.67%	31.00	31.00	29.50	29.50	29.50	9.11	1,800
5/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	600
5/9/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	3,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	484,400	6.20	-1.59%
AGG	166,000	14.90	-0.33%
API	348,500	7.30	2.82%
ASM	390,000	8.68	0.70%
BCR	227,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%