Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2009	-5.00 / -6.40%	75.00	75.00	73.10	73.10	73.10	11.65	47,000
6/15/2009	+0.10 / +0.13%	83.70	83.70	75.00	78.10	78.10	12.44	62,300
6/12/2009	+1.80 / +2.36%	80.50	81.10	75.80	78.00	78.00	12.43	59,600
6/11/2009	+2.70 / +3.67%	74.00	76.20	74.00	76.20	76.20	12.14	32,100
6/10/2009	-0.30 / -0.41%	77.00	78.70	69.00	73.50	73.50	11.71	41,900
6/9/2009	+4.80 / +6.96%	73.80	73.80	73.00	73.80	73.80	11.76	102,300
6/8/2009	+4.50 / +6.98%	69.00	69.00	69.00	69.00	69.00	10.99	18,700
6/5/2009	+4.00 / +6.61%	64.50	64.50	64.50	64.50	64.50	10.28	14,200
6/4/2009	+2.50 / +4.31%	60.00	60.50	58.00	60.50	60.50	9.64	22,200
6/3/2009	+1.40 / +2.47%	56.20	60.00	54.00	58.00	58.00	9.24	43,000
6/2/2009	+3.00 / +5.60%	57.00	57.00	55.00	56.60	56.60	9.02	48,900
6/1/2009	+2.10 / +4.08%	52.00	53.60	52.00	53.60	53.60	8.54	51,500
5/29/2009	+3.50 / +7.29%	48.70	52.00	48.60	51.50	51.50	8.20	41,900
5/28/2009	-3.50 / -6.80%	50.50	50.50	48.00	48.00	48.00	7.65	25,200
5/27/2009	-0.50 / -0.96%	55.10	55.10	50.10	51.50	51.50	8.20	24,300
5/26/2009	-1.20 / -2.26%	53.00	53.00	49.50	52.00	52.00	8.28	29,200
5/25/2009	+3.10 / +6.19%	51.80	53.20	51.80	53.20	53.20	8.48	40,300
5/22/2009	-0.90 / -1.76%	49.60	52.00	48.60	50.10	50.10	7.98	19,800
5/21/2009	+3.00 / +6.25%	46.60	51.40	46.60	51.00	51.00	8.12	71,000
5/20/2009	-1.00 / -2.04%	47.50	49.00	47.50	48.00	48.00	7.65	20,800
5/19/2009	+1.00 / +2.08%	50.00	50.00	48.50	49.00	49.00	7.81	23,100
5/18/2009	-0.80 / -1.64%	48.50	48.50	46.70	48.00	48.00	7.65	10,400
5/15/2009	+2.20 / +4.72%	47.50	48.90	46.00	48.80	48.80	7.77	65,900
5/14/2009	-1.90 / -3.92%	45.50	48.40	45.50	46.60	46.60	7.42	29,300
5/13/2009	-0.20 / -0.41%	50.00	50.50	48.00	48.50	48.50	7.73	24,400
5/12/2009	+3.70 / +8.22%	45.00	48.80	45.00	48.70	48.70	7.76	55,200
5/11/2009	-1.50 / -3.23%	47.00	47.00	45.00	45.00	45.00	7.17	28,500
5/8/2009	-1.50 / -3.13%	45.50	47.00	45.30	46.50	46.50	7.41	8,400
5/7/2009	+2.50 / +5.49%	49.10	49.90	47.30	48.00	48.00	7.65	40,600
5/6/2009	-0.80 / -1.73%	49.50	49.50	43.60	45.50	45.50	7.25	123,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%