Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
5/8/2025	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.23	14.30	2,000
5/7/2025	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.25	14.20	2,100
5/6/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.11	14.20	1,600
5/5/2025	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	14.20	1,500
4/29/2025	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
4/28/2025	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.11	14.20	12,500
4/25/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,100
4/24/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,000
4/23/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	14.00	2,000
4/22/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.91	14.00	5,500
4/21/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/18/2025	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.72	13.90	5,800
4/17/2025	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	13.70	1,500
4/16/2025	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	13.70	5,000
4/15/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
4/14/2025	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.59	13.60	14,500
4/11/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
4/10/2025	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.53	13.60	7,500
4/9/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
4/8/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/4/2025	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	500
4/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/2/2025	0.00 / 0.00%	12.70	13.90	12.70	13.90	12.73	13.90	36,000
4/1/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	13.90	2,000
3/31/2025	-0.30 / -2.13%	12.80	13.80	12.80	13.80	12.83	13.80	36,000
3/28/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
3/27/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
3/26/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	14.10	2,000
3/25/2025	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.98	14.10	3,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%