Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	13.18	8,200
5/7/2018	-2.00 / -8.73%	20.90	20.90	20.90	20.90	20.90	13.12	300
5/4/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
5/3/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
5/2/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/27/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/26/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/24/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/23/2018	+1.10 / +5.05%	23.00	23.00	22.90	22.90	22.99	14.38	1,200
4/20/2018	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	13.69	38,000
4/19/2018	-0.10 / -0.43%	21.80	22.90	21.70	22.90	21.78	14.38	2,400
4/18/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.44	10,000
4/17/2018	+1.60 / +7.48%	22.40	23.00	22.40	23.00	22.95	14.44	2,300
4/16/2018	+0.50 / +2.39%	20.90	21.40	20.90	21.40	21.06	13.43	4,700
4/13/2018	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.83	13.12	8,800
4/12/2018	+0.50 / +2.49%	20.20	20.60	20.00	20.60	20.54	12.93	13,500
4/11/2018	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	12.62	1,400
4/10/2018	-0.90 / -4.31%	22.50	22.50	20.00	20.00	21.25	12.56	400
4/9/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.12	0
4/6/2018	+1.90 / +10.00%	19.00	20.90	19.00	20.90	19.09	13.12	2,100
4/5/2018	-1.90 / -9.09%	19.00	19.00	19.00	19.00	19.00	11.93	550
4/4/2018	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	13.12	100
4/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	0
4/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	300
3/30/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	1,100
3/29/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	100
3/28/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	100
3/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	0
3/26/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	0
3/23/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.93	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,558,000	7.50	-2.60%
AGG	269,600	16.05	0.00%
API	415,300	8.10	0.00%
ASM	366,100	8.67	1.40%
BCR	7,658,400	4.80	4.35%
BII	0	0.60	0.00%
BVL	3,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%