Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:51:05 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials
:
Real Estate Holding & Development
12.00
0.00/0.00%
3:05:02 PM
Closing price on 5/7/2019
23.50
+2.10/+9.81%
Open
23.50
High
23.50
Low
23.50
Volume
100
Split-adjusted Price
15.68
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
11
13
14
...
RCL Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/7/2019
+2.10 / +9.81%
23.50
23.50
23.50
23.50
23.50
15.68
100
5/6/2019
0.00 / 0.00%
21.40
21.40
21.40
21.40
21.40
14.28
0
5/3/2019
-0.30 / -1.38%
23.80
23.80
21.40
21.40
22.60
14.28
200
5/2/2019
-1.30 / -5.65%
25.30
25.30
21.70
21.70
23.50
14.48
200
4/26/2019
-0.40 / -1.71%
23.00
23.00
23.00
23.00
23.00
15.35
1,000
4/25/2019
+2.10 / +9.86%
23.40
23.40
23.40
23.40
23.40
15.61
200
4/24/2019
+0.10 / +0.47%
23.30
23.30
21.30
21.30
22.30
14.21
200
4/23/2019
+0.30 / +1.44%
22.90
22.90
21.20
21.20
22.78
14.15
1,400
4/22/2019
-0.10 / -0.48%
23.10
23.10
20.90
20.90
22.00
13.95
200
4/19/2019
-0.30 / -1.41%
23.40
23.40
21.00
21.00
23.20
14.01
1,200
4/18/2019
0.00 / 0.00%
23.40
23.40
21.30
21.30
23.21
14.21
1,100
4/17/2019
-2.30 / -9.75%
25.90
25.90
21.30
21.30
23.60
14.21
200
4/16/2019
+2.10 / +9.77%
23.60
23.60
23.60
23.60
23.60
15.75
300
4/12/2019
0.00 / 0.00%
23.60
23.60
21.50
21.50
23.34
14.35
800
4/11/2019
0.00 / 0.00%
21.50
21.50
21.50
21.50
21.50
14.35
0
4/10/2019
-0.90 / -4.02%
24.60
24.60
21.50
21.50
23.05
14.35
200
4/9/2019
+1.70 / +8.21%
22.40
22.40
22.40
22.40
22.40
14.95
100
4/8/2019
0.00 / 0.00%
20.70
20.70
20.70
20.70
20.70
13.81
0
4/5/2019
-1.10 / -5.05%
23.90
23.90
20.70
20.70
22.30
13.81
200
4/4/2019
+0.50 / +2.35%
23.40
23.40
21.80
21.80
23.00
14.55
400
4/3/2019
-2.10 / -8.97%
25.70
25.70
21.30
21.30
22.77
14.21
300
4/2/2019
+2.10 / +9.86%
23.40
23.40
23.40
23.40
23.40
15.61
200
4/1/2019
0.00 / 0.00%
21.30
21.30
21.30
21.30
21.30
14.21
0
3/29/2019
+0.30 / +1.43%
23.10
23.10
21.10
21.30
22.59
14.21
1,500
3/28/2019
0.00 / 0.00%
21.00
21.00
21.00
21.00
21.00
14.01
0
3/27/2019
-0.50 / -2.33%
23.60
23.60
20.60
21.00
22.99
14.01
3,200
3/26/2019
0.00 / 0.00%
23.60
23.60
21.50
21.50
23.25
14.35
2,400
3/25/2019
-0.60 / -2.71%
24.30
24.30
21.50
21.50
23.60
14.35
800
3/22/2019
+2.00 / +9.95%
22.10
22.10
22.10
22.10
22.10
14.75
100
3/21/2019
0.00 / 0.00%
20.10
20.10
20.10
20.10
20.10
13.41
0
<<Previous 30 days
Next 30 days>>
RCL News
25/11
RCL: Notice of record date for dividend payment in cash
26/10
RCL: Separate Financial Statement Quarter 3.2020
21/10
RCL: Financial Statement Quarter 3/2020
15/10
RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10
RCL: Result of transaction of Directors, PDMR (Tran Van Chau)
More News
Related Companies
Volume
Price
Change
AAV
754,300
7.70
-2.53%
AGG
468,700
16.05
0.63%
API
555,100
8.10
-3.57%
ASM
366,900
8.55
-0.58%
BCR
1,542,500
4.70
0.00%
BII
0
0.60
0.00%
BVL
1,000
9.60
-3.03%
C21
0
16.70
0.00%
CCI
15,500
23.60
4.89%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.