Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-1.10 / -4.78%	24.30	24.30	21.80	21.90	21.90	6.76	22,600
5/27/2011	+0.10 / +0.44%	23.90	23.90	22.30	23.00	23.00	7.10	18,700
5/26/2011	-0.40 / -1.72%	21.70	22.90	21.70	22.90	22.90	7.07	12,200
5/25/2011	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	7.19	500
5/24/2011	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	7.72	1,000
5/23/2011	-1.80 / -6.95%	27.30	27.30	24.10	24.10	24.10	7.44	6,000
5/20/2011	-1.10 / -4.07%	26.00	26.00	25.90	25.90	25.90	8.00	1,300
5/19/2011	+0.40 / +1.50%	28.70	28.70	25.50	27.00	27.00	8.34	7,700
5/18/2011	-1.90 / -6.67%	28.40	28.50	26.60	26.60	26.60	8.21	12,000
5/17/2011	0.00 / 0.00%	28.20	29.30	26.60	28.50	28.50	8.80	12,100
5/16/2011	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.80	400
5/13/2011	-0.50 / -1.69%	30.90	30.90	29.00	29.00	29.00	8.95	600
5/12/2011	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	9.11	91,500
5/11/2011	-0.50 / -1.67%	31.00	31.00	29.50	29.50	29.50	9.11	1,800
5/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	600
5/9/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	3,000
5/6/2011	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	9.26	128,600
5/5/2011	-0.50 / -1.61%	32.00	32.00	30.30	30.50	30.50	9.42	4,100
5/4/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.57	0
4/29/2011	+0.40 / +1.31%	30.90	31.00	30.90	31.00	31.00	9.57	4,500
4/28/2011	-2.10 / -6.42%	32.00	32.00	30.60	30.60	30.60	9.45	4,800
4/27/2011	-2.20 / -6.30%	33.30	33.30	32.60	32.70	32.70	10.09	2,200
4/26/2011	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	10.77	125,500
4/25/2011	0.00 / 0.00%	34.40	34.80	33.00	33.00	33.00	10.19	400
4/22/2011	-1.50 / -4.35%	34.90	34.90	33.00	33.00	33.00	10.19	2,800
4/21/2011	+1.40 / +4.23%	35.40	35.40	32.00	34.50	34.50	10.65	2,900
4/20/2011	-1.80 / -5.16%	33.20	33.20	33.10	33.10	33.10	10.22	122,300
4/19/2011	-2.60 / -6.93%	35.50	35.50	34.90	34.90	34.90	10.77	3,900
4/18/2011	+1.30 / +3.59%	37.50	37.50	37.50	37.50	37.50	11.58	5,000
4/15/2011	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	11.18	1,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%