Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+2.20 / +2.60%	88.00	89.20	85.60	86.80	86.80	17.17	31,800
5/27/2010	-0.10 / -0.12%	85.40	85.40	84.10	84.60	84.60	16.74	19,500
5/26/2010	+2.70 / +3.29%	86.50	86.50	81.10	84.70	84.70	16.76	32,400
5/25/2010	-0.50 / -0.61%	82.00	83.10	82.00	82.00	82.00	16.22	12,200
5/24/2010	+4.10 / +5.23%	82.50	82.50	81.90	82.50	82.50	16.32	2,600
5/21/2010	-7.60 / -8.84%	78.60	81.80	78.40	78.40	78.40	15.51	40,100
5/20/2010	+1.80 / +2.14%	81.00	86.50	81.00	86.00	86.00	17.01	10,400
5/19/2010	-4.60 / -5.18%	86.00	86.00	84.20	84.20	84.20	16.66	28,900
5/18/2010	-4.10 / -4.41%	92.00	92.00	88.50	88.80	88.80	17.57	32,500
5/17/2010	+4.80 / +5.45%	82.60	94.40	82.60	92.90	92.90	18.38	98,300
5/14/2010	+0.60 / +0.69%	88.00	88.50	88.00	88.10	88.10	17.43	13,700
5/13/2010	+0.40 / +0.46%	85.00	88.10	85.00	87.50	87.50	17.31	25,200
5/12/2010	-6.40 / -6.84%	91.50	91.50	87.00	87.10	87.10	17.23	25,500
5/11/2010	+0.50 / +0.54%	94.50	94.50	92.50	93.50	93.50	18.50	19,900
5/10/2010	-7.00 / -7.00%	95.00	95.00	92.20	93.00	93.00	18.40	44,600
5/7/2010	-2.00 / -1.96%	96.00	100.00	92.20	100.00	100.00	19.78	55,000
5/6/2010	+3.00 / +3.03%	100.00	102.00	96.00	102.00	102.00	20.18	67,000
5/5/2010	-3.00 / -2.94%	102.50	102.90	98.00	99.00	99.00	19.59	20,700
5/4/2010	-2.00 / -1.92%	104.40	104.50	100.60	102.00	102.00	20.18	44,100
4/29/2010	0.00 / 0.00%	107.00	107.00	102.10	104.00	104.00	20.58	33,200
4/28/2010	0.00 / 0.00%	106.90	110.00	104.00	104.00	104.00	20.58	30,500
4/27/2010	-6.00 / -5.45%	107.20	108.00	104.00	104.00	104.00	20.58	25,200
4/26/2010	0.00 / 0.00%	110.30	117.00	110.00	110.00	110.00	21.76	28,500
4/22/2010	-9.00 / -7.56%	119.80	119.80	110.00	110.00	110.00	21.76	64,400
4/21/2010	+8.00 / +7.21%	111.00	119.00	110.00	119.00	119.00	23.54	38,400
4/20/2010	-3.50 / -3.06%	114.50	114.50	110.00	111.00	111.00	21.96	40,700
4/19/2010	-1.30 / -1.12%	120.00	120.00	110.00	114.50	114.50	22.65	42,900
4/16/2010	+7.20 / +6.63%	115.80	115.80	109.00	115.80	115.80	22.91	128,700
4/15/2010	+6.70 / +6.58%	105.00	108.60	105.00	108.60	108.60	21.49	42,800
4/14/2010	+6.40 / +6.70%	97.00	101.90	97.00	101.90	101.90	20.16	79,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	656,100	7.00	-2.78%
AGG	1,216,900	17.85	-1.38%
API	679,000	8.70	-3.33%
ASM	1,313,700	8.15	-0.85%
BCR	2,602,900	2.30	15.00%
BII	763,700	0.90	12.50%
BVL	32,300	16.50	9.27%
C21	0	16.50	0.00%
CCI	1,000	23.50	-0.21%