Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	+0.10 / +0.56%	17.80	17.80	17.70	17.80	17.80	5.99	1,500
5/23/2012	-1.30 / -6.84%	19.00	19.00	17.70	17.70	17.70	5.96	5,400
5/22/2012	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	6.40	100
5/21/2012	+0.90 / +4.74%	18.90	20.00	18.90	19.90	19.90	6.70	7,400
5/18/2012	0.00 / 0.00%	18.50	19.00	17.70	19.00	19.00	6.40	2,100
5/17/2012	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.00	6.40	2,100
5/16/2012	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	6.57	1,800
5/15/2012	-1.40 / -6.70%	20.10	20.10	19.50	19.50	19.50	6.57	1,600
5/14/2012	-0.70 / -3.24%	21.60	21.60	20.10	20.90	20.90	7.04	3,900
5/11/2012	0.00 / 0.00%	22.60	22.60	21.40	21.60	21.60	7.27	8,500
5/10/2012	+1.20 / +5.88%	20.60	21.60	20.50	21.60	21.60	7.27	9,900
5/9/2012	+0.40 / +2.00%	20.20	20.50	19.80	20.40	20.40	6.87	20,900
5/8/2012	+0.30 / +1.52%	19.80	20.00	19.10	20.00	20.00	6.74	2,800
5/7/2012	+0.60 / +3.14%	20.00	20.00	19.00	19.70	19.70	6.63	17,600
5/4/2012	+0.60 / +3.24%	19.30	19.50	18.80	19.10	19.10	6.43	11,480
5/3/2012	+0.30 / +1.65%	19.10	19.10	18.10	18.50	18.50	6.23	1,600
5/2/2012	0.00 / 0.00%	18.40	18.50	18.00	18.20	18.20	6.13	3,500
4/27/2012	-0.20 / -1.09%	19.00	19.00	18.20	18.20	18.20	6.13	1,600
4/26/2012	-0.40 / -2.13%	18.50	18.50	18.10	18.40	18.40	6.20	400
4/25/2012	+0.70 / +3.87%	18.60	18.80	18.60	18.80	18.80	6.33	2,600
4/24/2012	-0.10 / -0.55%	18.10	18.40	18.00	18.10	18.10	6.10	3,800
4/23/2012	-0.70 / -3.70%	18.20	18.70	18.20	18.20	18.20	6.13	1,300
4/20/2012	-0.90 / -4.55%	18.90	19.00	18.00	18.90	18.90	6.36	2,000
4/19/2012	+0.90 / +4.76%	18.10	19.80	17.70	19.80	19.80	6.67	10,300
4/18/2012	-0.10 / -0.53%	19.00	19.20	18.90	18.90	18.90	6.36	6,100
4/17/2012	-0.40 / -2.06%	18.40	19.50	18.40	19.00	19.00	6.40	12,518
4/16/2012	+0.50 / +2.65%	18.90	19.40	18.00	19.40	19.40	6.53	5,300
4/13/2012	+0.50 / +2.72%	19.60	19.60	18.00	18.90	18.90	6.36	3,400
4/12/2012	+1.20 / +6.98%	17.50	18.40	17.50	18.40	18.40	6.20	33,300
4/11/2012	+1.10 / +6.83%	16.40	17.20	16.40	17.20	17.20	5.79	25,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%