Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.01	11.16	7,000
5/21/2020	-0.40 / -2.99%	13.20	13.20	13.00	13.00	13.12	10.82	6,900
5/20/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.16	0
5/19/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.16	0
5/18/2020	0.00 / 0.00%	13.40	13.40	12.50	13.40	13.39	11.16	10,100
5/15/2020	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.33	11.16	700
5/14/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	11.16	22,000
5/13/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.24	0
5/12/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.24	21,000
5/11/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.24	700
5/8/2020	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.50	11.24	16,000
5/7/2020	-0.30 / -2.17%	13.60	13.70	13.50	13.50	13.59	11.24	2,200
5/6/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.49	0
5/5/2020	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	11.49	500
5/4/2020	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.41	100
4/29/2020	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.49	1,700
4/28/2020	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.89	11.57	18,300
4/27/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.57	13,700
4/24/2020	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.85	11.57	8,400
4/23/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.57	2,900
4/22/2020	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.91	11.57	1,600
4/21/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.57	0
4/20/2020	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	11.57	1,100
4/17/2020	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.41	0
4/16/2020	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.41	2,000
4/15/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.49	3,000
4/14/2020	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.49	1,900
4/13/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	0
4/10/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	0
4/9/2020	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	11.66	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	121,100	6.30	1.61%
AGG	10,000	15.50	0.98%
API	57,600	7.60	0.00%
ASM	175,300	8.69	-0.11%
BCR	195,300	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%