Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2008	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.18	0
5/21/2008	-1.40 / -2.96%	45.90	45.90	45.90	45.90	45.90	4.18	200
5/20/2008	-1.40 / -2.87%	47.30	47.30	47.30	47.30	47.30	4.31	200
5/19/2008	-1.50 / -2.99%	48.70	48.70	48.70	48.70	48.70	4.44	1,500
5/16/2008	-1.50 / -2.90%	50.20	50.20	50.20	50.20	50.20	4.57	8,700
5/15/2008	-1.50 / -2.82%	51.70	51.70	51.70	51.70	51.70	4.71	300
5/14/2008	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	4.85	0
5/13/2008	-1.60 / -2.92%	53.20	53.20	53.20	53.20	53.20	4.85	300
5/12/2008	-1.60 / -2.84%	54.80	54.80	54.80	54.80	54.80	4.99	5,700
5/9/2008	-1.70 / -2.93%	56.40	56.40	56.40	56.40	56.40	5.14	700
5/8/2008	-1.70 / -2.84%	58.10	58.10	58.10	58.10	58.10	5.29	100
5/7/2008	-1.80 / -2.92%	59.80	59.80	59.80	59.80	59.80	5.45	700
5/6/2008	-1.60 / -2.53%	61.60	61.60	61.60	61.60	61.60	5.61	500
5/5/2008	-1.80 / -2.77%	65.00	65.00	63.20	63.20	63.20	5.76	600
4/29/2008	+0.50 / +0.78%	65.10	65.10	65.00	65.00	65.00	5.92	1,100
4/28/2008	+0.20 / +0.31%	64.30	64.50	64.30	64.50	64.50	5.87	1,800
4/25/2008	-1.80 / -2.72%	64.30	64.40	64.30	64.30	64.30	5.86	4,400
4/24/2008	-2.00 / -2.94%	66.10	66.50	66.10	66.10	66.10	6.02	9,700
4/23/2008	-2.10 / -2.99%	68.10	68.10	68.10	68.10	68.10	6.20	1,700
4/22/2008	-1.80 / -2.50%	70.30	70.30	70.20	70.20	70.20	6.39	2,500
4/21/2008	-1.50 / -2.04%	72.00	72.00	72.00	72.00	72.00	6.56	3,100
4/18/2008	-2.20 / -2.91%	74.30	74.30	71.20	73.50	73.50	6.69	9,500
4/17/2008	+2.20 / +2.99%	71.30	75.70	71.30	75.70	75.70	6.79	16,100
4/16/2008	-2.20 / -2.91%	73.50	74.00	73.50	73.50	73.50	6.59	10,000
4/11/2008	-2.30 / -2.95%	75.70	75.70	75.70	75.70	75.70	6.79	100
4/10/2008	-1.40 / -1.76%	78.00	78.00	77.90	78.00	78.00	7.00	600
4/9/2008	-4.30 / -5.14%	83.00	83.00	79.40	79.40	79.40	7.12	17,900
4/8/2008	+2.40 / +2.95%	83.70	83.70	78.90	83.70	83.70	7.51	60,100
4/7/2008	+2.30 / +2.91%	81.30	81.30	81.30	81.30	81.30	7.29	400
4/4/2008	+1.50 / +1.94%	79.00	79.00	79.00	79.00	79.00	7.09	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%