Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	9.55	4,000
5/20/2014	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	9.55	2,600
5/19/2014	+0.90 / +4.29%	22.00	22.00	21.90	21.90	21.90	9.55	1,100
5/16/2014	-0.90 / -4.11%	21.10	21.10	21.00	21.00	21.00	9.16	7,500
5/15/2014	0.00 / 0.00%	21.00	22.00	21.00	21.90	21.90	9.55	9,222
5/14/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.55	0
5/13/2014	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	9.55	100
5/12/2014	-1.90 / -8.26%	22.80	22.80	21.00	21.10	21.10	9.20	12,300
5/9/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.03	6,000
5/8/2014	-2.50 / -9.80%	24.10	24.10	23.00	23.00	23.00	10.03	10,580
5/7/2014	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.12	0
5/6/2014	+1.40 / +5.81%	25.70	25.70	25.50	25.50	25.50	11.12	700
5/5/2014	-0.90 / -3.60%	25.50	25.50	24.10	24.10	24.10	10.51	5,600
4/29/2014	-0.50 / -1.96%	25.00	25.00	24.90	25.00	25.00	10.90	2,200
4/28/2014	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.12	100
4/25/2014	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	11.12	182
4/24/2014	+2.10 / +8.79%	26.00	26.00	26.00	26.00	26.00	11.34	100
4/23/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.42	0
4/22/2014	-0.20 / -0.83%	23.10	23.90	23.10	23.90	23.90	10.42	400
4/21/2014	-0.20 / -0.82%	24.10	24.10	24.10	24.10	24.10	10.51	5,800
4/18/2014	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	10.59	4,600
4/17/2014	-0.10 / -0.41%	25.50	25.50	24.50	24.50	24.50	10.68	1,200
4/16/2014	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.60	10.73	4,700
4/15/2014	-0.10 / -0.40%	24.80	25.00	24.60	24.70	24.70	10.77	2,182
4/14/2014	-2.00 / -7.46%	24.60	24.80	24.60	24.80	24.80	10.81	3,700
4/11/2014	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	11.68	92
4/10/2014	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	11.68	16
4/8/2014	+1.60 / +6.35%	26.80	26.80	26.80	26.80	26.80	11.68	182
4/7/2014	+0.40 / +1.61%	25.00	25.20	23.90	25.20	25.20	10.99	300
4/4/2014	-0.40 / -1.59%	23.70	25.10	23.70	24.80	24.80	10.81	4,500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%