Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	+0.40 / +1.50%	28.70	28.70	25.50	27.00	27.00	8.15	7,700
5/18/2011	-1.90 / -6.67%	28.40	28.50	26.60	26.60	26.60	8.03	12,000
5/17/2011	0.00 / 0.00%	28.20	29.30	26.60	28.50	28.50	8.60	12,100
5/16/2011	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.60	400
5/13/2011	-0.50 / -1.69%	30.90	30.90	29.00	29.00	29.00	8.75	600
5/12/2011	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	8.90	91,500
5/11/2011	-0.50 / -1.67%	31.00	31.00	29.50	29.50	29.50	8.90	1,800
5/10/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.05	600
5/9/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.05	3,000
5/6/2011	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	9.05	128,600
5/5/2011	-0.50 / -1.61%	32.00	32.00	30.30	30.50	30.50	9.20	4,100
5/4/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.35	0
4/29/2011	+0.40 / +1.31%	30.90	31.00	30.90	31.00	31.00	9.35	4,500
4/28/2011	-2.10 / -6.42%	32.00	32.00	30.60	30.60	30.60	9.23	4,800
4/27/2011	-2.20 / -6.30%	33.30	33.30	32.60	32.70	32.70	9.87	2,200
4/26/2011	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	10.53	125,500
4/25/2011	0.00 / 0.00%	34.40	34.80	33.00	33.00	33.00	9.96	400
4/22/2011	-1.50 / -4.35%	34.90	34.90	33.00	33.00	33.00	9.96	2,800
4/21/2011	+1.40 / +4.23%	35.40	35.40	32.00	34.50	34.50	10.41	2,900
4/20/2011	-1.80 / -5.16%	33.20	33.20	33.10	33.10	33.10	9.99	122,300
4/19/2011	-2.60 / -6.93%	35.50	35.50	34.90	34.90	34.90	10.53	3,900
4/18/2011	+1.30 / +3.59%	37.50	37.50	37.50	37.50	37.50	11.31	5,000
4/15/2011	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	10.92	1,300
4/14/2011	-1.90 / -5.01%	36.50	36.50	36.00	36.00	36.00	10.86	1,300
4/13/2011	+0.10 / +0.26%	37.90	37.90	37.90	37.90	37.90	11.43	3,000
4/8/2011	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	11.40	0
4/7/2011	+2.30 / +6.63%	38.40	38.40	36.30	37.00	37.00	11.16	5,100
4/6/2011	-1.10 / -3.07%	38.20	38.20	34.70	34.70	34.70	10.47	8,300
4/5/2011	-0.70 / -1.92%	37.80	37.90	35.50	35.80	35.80	10.80	3,500
4/4/2011	-0.50 / -1.35%	38.80	38.80	36.50	36.50	36.50	11.01	5,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%