Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	+1.30 / +6.28%	20.60	22.00	20.60	22.00	21.70	13.81	800
5/17/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.99	0
5/16/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.99	500
5/15/2018	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.65	12.99	1,000
5/14/2018	-0.40 / -1.90%	20.80	20.80	20.60	20.60	20.73	12.93	1,500
5/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.18	161,078
5/10/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	22.05	13.18	200
5/9/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	21.70	13.18	300
5/8/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	13.18	8,200
5/7/2018	-2.00 / -8.73%	20.90	20.90	20.90	20.90	20.90	13.12	300
5/4/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
5/3/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
5/2/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/27/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/26/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/24/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.38	0
4/23/2018	+1.10 / +5.05%	23.00	23.00	22.90	22.90	22.99	14.38	1,200
4/20/2018	-1.10 / -4.80%	21.80	21.80	21.80	21.80	21.80	13.69	38,000
4/19/2018	-0.10 / -0.43%	21.80	22.90	21.70	22.90	21.78	14.38	2,400
4/18/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.44	10,000
4/17/2018	+1.60 / +7.48%	22.40	23.00	22.40	23.00	22.95	14.44	2,300
4/16/2018	+0.50 / +2.39%	20.90	21.40	20.90	21.40	21.06	13.43	4,700
4/13/2018	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.83	13.12	8,800
4/12/2018	+0.50 / +2.49%	20.20	20.60	20.00	20.60	20.54	12.93	13,500
4/11/2018	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	12.62	1,400
4/10/2018	-0.90 / -4.31%	22.50	22.50	20.00	20.00	21.25	12.56	400
4/9/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.12	0
4/6/2018	+1.90 / +10.00%	19.00	20.90	19.00	20.90	19.09	13.12	2,100
4/5/2018	-1.90 / -9.09%	19.00	19.00	19.00	19.00	19.00	11.93	550
4/4/2018	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	13.12	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%