Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-0.10 / -0.57%	17.40	17.40	17.00	17.40	17.20	15.13	6,000
5/13/2021	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.29	15.21	8,500
5/12/2021	-0.10 / -0.58%	17.20	17.20	17.00	17.20	17.13	14.95	6,000
5/11/2021	+0.20 / +1.17%	17.30	17.40	17.00	17.30	17.15	15.04	17,100
5/10/2021	-0.50 / -2.84%	17.60	17.60	17.10	17.10	17.32	14.87	6,000
5/7/2021	+0.20 / +1.15%	17.50	17.60	17.30	17.60	17.48	15.30	10,300
5/6/2021	-0.40 / -2.25%	17.80	17.80	17.40	17.40	17.61	15.13	4,800
5/5/2021	0.00 / 0.00%	17.70	17.90	17.70	17.80	17.82	15.48	9,000
5/4/2021	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.48	2,000
4/29/2021	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.88	15.56	6,500
4/28/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.56	4,600
4/27/2021	+0.10 / +0.56%	17.70	18.00	17.60	17.90	17.83	15.56	22,700
4/26/2021	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.81	15.48	10,000
4/23/2021	0.00 / 0.00%	17.70	17.90	17.70	17.90	17.81	15.56	24,800
4/22/2021	0.00 / 0.00%	17.90	18.00	17.50	17.90	17.94	15.56	5,000
4/20/2021	+0.40 / +2.29%	17.90	17.90	17.80	17.90	17.89	15.56	5,500
4/19/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.79	15.21	9,800
4/16/2021	-0.10 / -0.55%	18.00	18.00	17.80	18.00	17.95	15.65	8,400
4/15/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.04	15.74	7,100
4/14/2021	0.00 / 0.00%	18.10	18.20	17.90	18.20	18.08	15.82	11,500
4/13/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.23	15.82	10,800
4/12/2021	-0.10 / -0.54%	18.30	18.30	18.00	18.30	18.24	15.91	8,500
4/9/2021	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.38	16.00	20,500
4/8/2021	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.35	16.00	10,200
4/7/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	16.00	2,100
4/6/2021	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.31	16.08	10,100
4/5/2021	+0.20 / +1.10%	17.90	18.40	17.90	18.40	18.25	16.00	13,700
4/2/2021	0.00 / 0.00%	18.30	18.30	17.80	18.20	18.17	15.82	17,900
4/1/2021	+0.20 / +1.11%	18.00	18.20	17.50	18.20	17.93	15.82	10,400
3/31/2021	+0.60 / +3.45%	17.90	18.00	17.90	18.00	17.93	15.65	6,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	283,500	6.20	-1.59%
AGG	138,800	15.35	-1.29%
API	371,100	7.60	0.00%
ASM	517,200	8.70	-0.57%
BCR	1,980,900	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%