Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	-1.90 / -3.92%	45.50	48.40	45.50	46.60	46.60	7.60	29,300
5/13/2009	-0.20 / -0.41%	50.00	50.50	48.00	48.50	48.50	7.91	24,400
5/12/2009	+3.70 / +8.22%	45.00	48.80	45.00	48.70	48.70	7.94	55,200
5/11/2009	-1.50 / -3.23%	47.00	47.00	45.00	45.00	45.00	7.34	28,500
5/8/2009	-1.50 / -3.13%	45.50	47.00	45.30	46.50	46.50	7.58	8,400
5/7/2009	+2.50 / +5.49%	49.10	49.90	47.30	48.00	48.00	7.82	40,600
5/6/2009	-0.80 / -1.73%	49.50	49.50	43.60	45.50	45.50	7.42	123,500
5/5/2009	+3.00 / +6.93%	46.30	46.30	46.30	46.30	46.30	7.55	24,600
5/4/2009	+2.50 / +6.13%	43.30	43.30	43.30	43.30	43.30	7.06	21,100
4/29/2009	+1.80 / +4.62%	40.80	40.80	39.80	40.80	40.80	6.65	48,500
4/28/2009	+1.50 / +4.00%	38.40	39.00	37.80	39.00	39.00	6.36	6,000
4/27/2009	+1.00 / +2.74%	37.20	38.50	36.20	37.50	37.50	6.11	28,200
4/24/2009	0.00 / 0.00%	37.40	37.40	34.90	36.50	36.50	5.95	18,100
4/23/2009	-0.40 / -1.08%	38.30	38.30	35.30	36.50	36.50	5.95	10,000
4/22/2009	+1.90 / +5.43%	36.90	36.90	36.70	36.90	36.90	6.02	30,500
4/21/2009	-1.80 / -4.89%	34.30	36.00	34.30	35.00	35.00	5.71	23,600
4/20/2009	-1.20 / -3.16%	36.80	36.80	36.80	36.80	36.80	6.00	5,600
4/17/2009	-1.60 / -4.04%	42.00	42.50	37.90	38.00	38.00	6.19	29,700
4/16/2009	-2.10 / -5.04%	42.30	44.20	39.10	39.60	39.60	6.46	67,600
4/15/2009	-2.00 / -4.58%	41.70	42.00	41.70	41.70	41.70	6.80	27,400
4/14/2009	-3.10 / -6.62%	49.00	49.00	43.50	43.70	43.70	7.12	30,900
4/13/2009	+2.90 / +6.61%	46.50	46.80	46.50	46.80	46.80	7.63	28,400
4/10/2009	+2.60 / +6.30%	43.90	43.90	43.60	43.90	43.90	7.16	44,500
4/9/2009	+2.50 / +6.44%	41.30	41.30	39.10	41.30	41.30	6.73	59,000
4/8/2009	+2.50 / +6.89%	38.80	38.80	34.00	38.80	38.80	6.32	76,100
4/7/2009	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	5.92	4,100
4/3/2009	+1.40 / +4.29%	34.00	34.00	34.00	34.00	34.00	5.54	36,100
4/2/2009	+2.60 / +8.67%	31.80	32.60	31.40	32.60	32.60	5.31	53,600
4/1/2009	0.00 / 0.00%	30.00	31.20	30.00	30.00	30.00	4.89	7,200
3/31/2009	-0.20 / -0.66%	29.00	30.00	29.00	30.00	30.00	4.89	8,400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%