Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	-3.00 / -3.19%	92.00	94.10	89.90	91.00	91.00	18.00	29,400
4/8/2010	-1.00 / -1.05%	95.00	95.10	93.00	94.00	94.00	18.60	26,200
4/7/2010	+6.00 / +6.74%	90.00	95.80	90.00	95.00	95.00	18.79	68,300
4/6/2010	0.00 / 0.00%	89.00	92.00	87.00	89.00	89.00	17.61	45,400
4/5/2010	+5.60 / +6.71%	85.00	89.00	84.50	89.00	89.00	17.61	27,200
4/2/2010	+1.00 / +1.21%	83.00	84.00	82.10	83.40	83.40	16.50	19,100
4/1/2010	+0.40 / +0.49%	84.00	84.00	81.80	82.40	82.40	16.30	6,800
3/31/2010	-0.10 / -0.12%	83.00	83.00	81.70	82.00	82.00	16.22	6,900
3/30/2010	0.00 / 0.00%	84.30	84.30	82.00	82.10	82.10	16.24	13,700
3/29/2010	-1.70 / -2.03%	83.80	84.80	82.10	82.10	82.10	16.24	12,100
3/26/2010	+1.30 / +1.58%	83.80	84.50	83.50	83.80	83.80	16.58	7,900
3/25/2010	-4.50 / -5.17%	90.00	90.00	82.00	82.50	82.50	16.32	3,300
3/24/2010	+2.00 / +2.35%	89.00	89.00	85.50	87.00	87.00	17.21	1,200
3/23/2010	-1.50 / -1.73%	91.00	91.00	84.10	85.00	85.00	16.82	2,600
3/22/2010	+0.40 / +0.46%	86.00	87.90	85.70	86.50	86.50	17.11	17,600
3/19/2010	-1.90 / -2.16%	89.90	89.90	86.10	86.10	86.10	16.84	19,900
3/18/2010	+2.30 / +2.68%	89.00	90.00	86.00	88.00	88.00	17.21	7,800
3/17/2010	-1.30 / -1.49%	89.80	89.80	85.50	85.70	85.70	16.76	9,700
3/16/2010	-2.00 / -2.25%	91.40	91.40	86.00	87.00	87.00	17.01	25,000
3/15/2010	+0.60 / +0.68%	93.00	93.80	89.00	89.00	89.00	17.41	37,200
3/12/2010	+1.40 / +1.61%	87.50	88.50	87.30	88.40	88.40	17.29	23,600
3/11/2010	+0.40 / +0.46%	88.50	88.50	87.00	87.00	87.00	17.01	3,900
3/10/2010	-3.40 / -3.78%	88.80	88.80	86.60	86.60	86.60	16.94	600
3/9/2010	-1.80 / -1.96%	91.70	91.70	88.00	90.00	90.00	17.60	13,100
3/8/2010	+5.10 / +5.88%	88.00	91.80	88.00	91.80	91.80	17.95	57,800
3/5/2010	+2.60 / +3.09%	86.00	88.00	83.60	86.70	86.70	16.96	26,600
3/4/2010	+0.10 / +0.12%	84.90	86.00	84.10	84.10	84.10	16.45	23,100
3/3/2010	+1.50 / +1.82%	82.50	84.00	82.20	84.00	84.00	16.43	17,700
3/2/2010	-1.10 / -1.32%	82.00	83.50	82.00	82.50	82.50	16.13	6,500
3/1/2010	+0.90 / +1.09%	84.40	84.40	81.10	83.60	83.60	16.35	7,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%