Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	20.26	0
4/28/2022	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	20.26	3,300
4/27/2022	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	18.49	1,000
4/26/2022	0.00 / 0.00%	19.00	20.50	19.00	20.50	20.09	18.22	1,600
4/25/2022	+0.30 / +1.49%	22.20	22.20	20.50	20.50	21.20	18.22	1,700
4/22/2022	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	17.95	1,000
4/21/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.86	0
4/20/2022	+1.40 / +7.49%	20.40	20.50	20.10	20.10	20.24	17.86	500
4/19/2022	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	16.62	100,500
4/18/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.09	200,000
4/15/2022	-1.40 / -7.18%	18.10	18.10	18.10	18.10	18.10	16.09	1,100
4/14/2022	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	17.33	100
4/13/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.69	0
4/12/2022	-0.30 / -1.49%	22.20	22.20	19.90	19.90	20.00	17.69	200
4/8/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.95	0
4/7/2022	-1.10 / -5.16%	20.20	20.20	20.20	20.20	20.20	17.95	100
4/6/2022	-2.00 / -8.58%	23.20	23.20	21.30	21.30	23.09	18.93	2,200
4/5/2022	+2.10 / +9.91%	23.30	23.30	23.30	23.30	23.30	20.71	100
4/4/2022	+1.90 / +9.84%	21.20	21.20	21.20	21.20	21.20	18.84	1,000
4/1/2022	-0.70 / -3.50%	19.30	19.30	19.30	19.30	19.30	17.15	2,000
3/31/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.77	0
3/30/2022	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	17.77	1,000
3/29/2022	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	17.60	30,000
3/28/2022	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	17.42	84,000
3/25/2022	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	17.77	1,000
3/24/2022	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	19.02	1,000
3/23/2022	+0.20 / +0.92%	21.40	22.00	21.40	22.00	21.67	19.55	600
3/22/2022	+1.00 / +4.81%	22.80	22.80	21.80	21.80	21.97	19.37	20,200
3/21/2022	-0.30 / -1.42%	19.30	20.80	19.30	20.80	20.80	18.49	1,200
3/18/2022	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	18.75	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%