Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-2.10 / -6.42%	32.00	32.00	30.60	30.60	30.60	9.45	4,800
4/27/2011	-2.20 / -6.30%	33.30	33.30	32.60	32.70	32.70	10.09	2,200
4/26/2011	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	10.77	125,500
4/25/2011	0.00 / 0.00%	34.40	34.80	33.00	33.00	33.00	10.19	400
4/22/2011	-1.50 / -4.35%	34.90	34.90	33.00	33.00	33.00	10.19	2,800
4/21/2011	+1.40 / +4.23%	35.40	35.40	32.00	34.50	34.50	10.65	2,900
4/20/2011	-1.80 / -5.16%	33.20	33.20	33.10	33.10	33.10	10.22	122,300
4/19/2011	-2.60 / -6.93%	35.50	35.50	34.90	34.90	34.90	10.77	3,900
4/18/2011	+1.30 / +3.59%	37.50	37.50	37.50	37.50	37.50	11.58	5,000
4/15/2011	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	11.18	1,300
4/14/2011	-1.90 / -5.01%	36.50	36.50	36.00	36.00	36.00	11.11	1,300
4/13/2011	+0.10 / +0.26%	37.90	37.90	37.90	37.90	37.90	11.70	3,000
4/8/2011	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	11.67	0
4/7/2011	+2.30 / +6.63%	38.40	38.40	36.30	37.00	37.00	11.42	5,100
4/6/2011	-1.10 / -3.07%	38.20	38.20	34.70	34.70	34.70	10.71	8,300
4/5/2011	-0.70 / -1.92%	37.80	37.90	35.50	35.80	35.80	11.05	3,500
4/4/2011	-0.50 / -1.35%	38.80	38.80	36.50	36.50	36.50	11.27	5,000
4/1/2011	-1.70 / -4.39%	37.00	37.00	37.00	37.00	37.00	11.42	1,000
3/31/2011	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	11.95	6,800
3/30/2011	-2.40 / -6.11%	38.00	38.50	36.70	36.90	36.90	11.39	56,500
3/29/2011	+0.60 / +1.55%	39.30	39.30	39.30	39.30	39.30	12.13	0
3/28/2011	+0.70 / +1.84%	39.00	39.90	37.20	38.70	38.70	11.95	9,300
3/25/2011	-1.00 / -2.56%	37.00	38.90	37.00	38.00	38.00	11.73	7,300
3/24/2011	+0.30 / +0.78%	39.70	39.70	39.00	39.00	39.00	12.04	7,900
3/23/2011	+0.30 / +0.78%	38.00	38.70	36.50	38.70	38.70	11.95	17,800
3/22/2011	-1.10 / -2.78%	40.30	40.30	38.40	38.40	38.40	11.85	15,100
3/21/2011	-0.40 / -1.00%	41.30	41.30	39.20	39.50	39.50	12.19	45,800
3/18/2011	+0.60 / +1.53%	40.30	40.30	39.80	39.90	39.90	12.32	8,900
3/17/2011	-0.70 / -1.75%	40.00	41.00	39.30	39.30	39.30	12.13	7,000
3/16/2011	-0.40 / -0.99%	42.00	43.00	39.30	40.00	40.00	12.35	17,400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%