Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	13.68	2,000
4/23/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.93	13.68	2,000
4/22/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.91	13.68	5,500
4/21/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
4/18/2025	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.72	13.58	5,800
4/17/2025	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	13.39	1,500
4/16/2025	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	13.39	5,000
4/15/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.19	1,000
4/14/2025	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.59	13.29	14,500
4/11/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.29	0
4/10/2025	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.53	13.29	7,500
4/9/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.29	1,000
4/8/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	0
4/4/2025	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.39	500
4/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
4/2/2025	0.00 / 0.00%	12.70	13.90	12.70	13.90	12.73	13.58	36,000
4/1/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	13.58	2,000
3/31/2025	-0.30 / -2.13%	12.80	13.80	12.80	13.80	12.83	13.49	36,000
3/28/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.78	0
3/27/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.78	0
3/26/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	13.78	2,000
3/25/2025	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.98	13.78	3,000
3/24/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.68	0
3/21/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.68	0
3/20/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.93	13.68	5,000
3/19/2025	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.83	13.58	6,000
3/18/2025	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	13.49	1,500
3/17/2025	+0.60 / +4.58%	13.60	13.70	13.60	13.70	13.63	13.39	42,000
3/14/2025	-0.70 / -5.07%	13.70	13.80	13.10	13.10	13.62	12.80	61,400
3/13/2025	+0.20 / +1.47%	12.40	13.80	12.40	13.80	12.89	13.49	32,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%