Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.20 / -1.55%	12.50	12.70	12.50	12.70	12.60	12.42	2,000
4/21/2023	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.76	12.61	4,900
4/20/2023	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.78	12.61	2,500
4/19/2023	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.96	12.71	8,500
4/18/2023	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.75	12.61	2,000
4/17/2023	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.82	12.71	4,500
4/14/2023	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.91	12.71	9,000
4/13/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.90	3,800
4/12/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.81	2,000
4/11/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.81	1,000
4/10/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.76	12.71	2,500
4/7/2023	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
4/6/2023	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.45	13.00	11,000
4/5/2023	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.33	13.00	9,500
4/4/2023	-0.30 / -2.22%	12.80	13.20	12.80	13.20	13.09	12.90	7,000
4/3/2023	+0.10 / +0.75%	13.00	13.60	13.00	13.50	13.44	13.20	10,000
3/31/2023	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.20	13.10	5,000
3/30/2023	-0.10 / -0.75%	12.80	13.20	12.80	13.20	13.06	12.90	8,700
3/29/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.00	5,000
3/28/2023	-0.20 / -1.48%	12.80	13.30	12.80	13.30	13.07	13.00	5,000
3/27/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	5,000
3/24/2023	+0.10 / +0.75%	13.20	14.00	13.20	13.40	13.47	13.10	8,400
3/23/2023	-0.20 / -1.48%	12.60	14.00	12.60	13.30	13.14	13.00	6,000
3/22/2023	+0.10 / +0.75%	13.40	14.00	13.40	13.50	13.52	13.20	9,100
3/21/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	3,500
3/20/2023	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.38	13.00	2,500
3/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.20	4,000
3/16/2023	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.52	13.20	2,100
3/15/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.43	13.20	6,000
3/14/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	4,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%