Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
4/14/2025	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.59	13.60	14,500
4/11/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
4/10/2025	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.53	13.60	7,500
4/9/2025	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
4/8/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/4/2025	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	500
4/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
4/2/2025	0.00 / 0.00%	12.70	13.90	12.70	13.90	12.73	13.90	36,000
4/1/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	13.90	2,000
3/31/2025	-0.30 / -2.13%	12.80	13.80	12.80	13.80	12.83	13.80	36,000
3/28/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
3/27/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
3/26/2025	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	14.10	2,000
3/25/2025	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.98	14.10	3,000
3/24/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/21/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/20/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.93	14.00	5,000
3/19/2025	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.83	13.90	6,000
3/18/2025	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.73	13.80	1,500
3/17/2025	+0.60 / +4.58%	13.60	13.70	13.60	13.70	13.63	13.70	42,000
3/14/2025	-0.70 / -5.07%	13.70	13.80	13.10	13.10	13.62	13.10	61,400
3/13/2025	+0.20 / +1.47%	12.40	13.80	12.40	13.80	12.89	13.80	32,000
3/12/2025	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	13.60	2,500
3/11/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/10/2025	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.34	13.50	6,000
3/7/2025	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.17	13.30	3,000
3/6/2025	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.06	13.20	2,500
3/5/2025	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.75	13.10	5,500
3/4/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%