Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.20 / -1.48%	12.80	13.30	12.80	13.30	13.07	13.00	5,000
3/27/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	5,000
3/24/2023	+0.10 / +0.75%	13.20	14.00	13.20	13.40	13.47	13.10	8,400
3/23/2023	-0.20 / -1.48%	12.60	14.00	12.60	13.30	13.14	13.00	6,000
3/22/2023	+0.10 / +0.75%	13.40	14.00	13.40	13.50	13.52	13.20	9,100
3/21/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	3,500
3/20/2023	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.38	13.00	2,500
3/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.20	4,000
3/16/2023	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.52	13.20	2,100
3/15/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.43	13.20	6,000
3/14/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	4,000
3/13/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	6,000
3/10/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
3/9/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	4,000
3/8/2023	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.10	4,000
3/7/2023	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.47	13.20	12,000
3/6/2023	+0.20 / +1.49%	14.00	14.00	13.60	13.60	13.73	13.30	6,000
3/3/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	1,500
3/2/2023	0.00 / 0.00%	13.40	14.00	13.40	13.40	13.60	13.10	6,000
3/1/2023	+0.10 / +0.75%	13.40	14.00	13.40	13.40	13.57	13.10	5,600
2/28/2023	+0.50 / +3.91%	12.90	14.00	12.90	13.30	13.59	13.00	13,500
2/27/2023	+0.80 / +6.67%	13.20	13.20	12.80	12.80	13.05	12.51	4,100
2/24/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.73	1,200
2/23/2023	-0.40 / -3.10%	12.20	12.50	12.20	12.50	12.36	12.22	5,500
2/22/2023	-0.50 / -3.73%	12.80	12.90	12.80	12.90	12.85	12.61	4,000
2/21/2023	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.10	11,000
2/20/2023	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.15	12.81	4,000
2/17/2023	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.24	13.00	3,500
2/16/2023	+0.60 / +4.69%	12.50	13.40	12.50	13.40	13.04	13.10	5,000
2/15/2023	-0.20 / -1.54%	12.20	12.80	12.20	12.80	12.48	12.51	5,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%