Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2009	+1.10 / +3.68%	32.20	32.20	31.00	31.00	31.00	5.05	5,300
3/23/2009	-0.10 / -0.33%	30.00	30.50	29.90	29.90	29.90	4.87	3,300
3/20/2009	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	4.89	600
3/19/2009	-1.50 / -4.76%	31.50	33.50	29.60	30.00	30.00	4.89	27,200
3/18/2009	+0.60 / +1.94%	31.30	31.50	30.50	31.50	31.50	5.13	47,400
3/17/2009	+2.30 / +8.04%	30.40	30.90	30.20	30.90	30.90	4.87	6,600
3/16/2009	-1.60 / -5.30%	30.30	30.30	28.60	28.60	28.60	4.51	700
3/13/2009	-1.10 / -3.51%	30.00	31.00	30.00	30.20	30.20	4.76	5,100
3/12/2009	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	4.94	0
3/11/2009	+2.60 / +9.03%	31.40	31.40	30.50	31.40	31.40	4.95	24,900
3/10/2009	-0.10 / -0.35%	29.00	29.50	28.80	28.80	28.80	4.54	5,800
3/9/2009	+0.90 / +3.21%	29.00	29.00	28.90	28.90	28.90	4.56	4,400
3/6/2009	+0.80 / +2.94%	28.40	28.40	28.00	28.00	28.00	4.41	1,200
3/5/2009	-1.80 / -6.21%	31.00	31.00	27.20	27.20	27.20	4.29	1,800
3/4/2009	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	4.57	100
3/3/2009	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	4.34	1,700
3/2/2009	+1.60 / +5.73%	29.50	29.50	29.50	29.50	29.50	4.65	100
2/27/2009	+1.10 / +4.10%	27.90	28.10	27.90	27.90	27.90	4.40	2,800
2/26/2009	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.23	4,700
2/25/2009	-1.10 / -3.94%	26.80	26.80	26.80	26.80	26.80	4.23	3,700
2/24/2009	+1.80 / +6.90%	26.00	27.90	24.60	27.90	27.90	4.40	2,200
2/23/2009	-1.90 / -6.79%	26.50	26.50	26.00	26.10	26.10	4.12	6,800
2/20/2009	-0.50 / -1.75%	28.00	28.00	27.60	28.00	28.00	4.41	2,800
2/19/2009	0.00 / 0.00%	28.60	28.60	28.10	28.50	28.50	4.49	2,800
2/18/2009	-0.40 / -1.38%	28.40	28.60	28.40	28.50	28.50	4.49	12,500
2/17/2009	-0.10 / -0.34%	28.10	29.00	28.10	28.90	28.90	4.56	8,300
2/16/2009	-0.20 / -0.68%	28.60	29.50	28.60	29.00	29.00	4.57	2,300
2/13/2009	0.00 / 0.00%	29.90	29.90	29.20	29.20	29.20	4.60	2,000
2/12/2009	+0.20 / +0.69%	30.00	30.20	29.20	29.20	29.20	4.60	2,600
2/11/2009	+0.30 / +1.05%	28.70	29.00	28.50	29.00	29.00	4.57	8,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%