Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2014	-0.90 / -3.60%	25.90	25.90	24.10	24.10	24.10	10.17	249
3/14/2014	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	10.55	272
3/13/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.13	6,300
3/12/2014	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	10.13	1,690
3/11/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.13	600
3/10/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.13	800
3/7/2014	+0.80 / +3.45%	23.20	24.00	23.20	24.00	24.00	10.13	900
3/6/2014	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	9.79	500
3/5/2014	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	10.51	100
3/4/2014	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	9.88	5,900
3/3/2014	-0.40 / -1.68%	23.50	23.50	23.40	23.40	23.40	9.88	2,900
2/28/2014	+0.40 / +1.71%	23.40	23.80	23.40	23.80	23.80	10.04	18,200
2/27/2014	+0.20 / +0.86%	23.30	23.40	23.30	23.40	23.40	9.88	1,100
2/26/2014	+0.20 / +0.87%	23.10	25.00	23.10	23.20	23.20	9.79	5,300
2/25/2014	+0.30 / +1.32%	23.50	23.50	22.80	23.00	23.00	9.71	1,822
2/24/2014	0.00 / 0.00%	24.00	24.00	22.70	22.70	22.70	9.58	1,200
2/21/2014	+0.70 / +3.18%	22.00	22.70	22.00	22.70	22.70	9.58	2,110
2/20/2014	-0.70 / -3.08%	22.70	22.70	22.00	22.00	22.00	9.29	4,400
2/19/2014	+1.50 / +7.08%	21.50	22.70	21.50	22.70	22.70	9.58	5,609
2/18/2014	+0.20 / +0.95%	21.20	21.20	21.10	21.20	21.20	8.95	2,679
2/17/2014	+0.30 / +1.45%	21.00	21.50	21.00	21.00	21.00	8.86	3,644
2/14/2014	-1.30 / -5.91%	20.60	20.70	20.60	20.70	20.70	8.74	333
2/13/2014	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	9.29	400
2/12/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.65	4,400
2/11/2014	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	8.65	10,500
2/10/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.65	1,800
2/7/2014	-0.70 / -3.30%	21.00	21.00	20.50	20.50	20.50	8.65	1,200
2/6/2014	+1.70 / +8.72%	19.60	21.20	19.60	21.20	21.20	8.95	3,800
1/27/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.23	0
1/24/2014	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	8.23	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%