Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	14.13	600
3/15/2017	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	13.54	201
3/14/2017	-0.60 / -2.35%	24.90	24.90	24.90	24.90	24.90	14.66	0
3/13/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.66	10
3/10/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.66	2
3/9/2017	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	14.66	564
3/8/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.95	0
3/7/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.95	0
3/6/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.95	10
3/3/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.95	0
3/2/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.95	0
3/1/2017	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	14.95	200
2/28/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	15.18	0
2/27/2017	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	15.18	112
2/24/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.80	1
2/23/2017	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.02	13.80	4,500
2/22/2017	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	13.80	600
2/21/2017	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	13.34	4,300
2/20/2017	-0.10 / -0.43%	24.00	24.00	23.30	23.30	24.00	13.40	500
2/17/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.45	0
2/16/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.45	0
2/15/2017	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	13.45	4,400
2/14/2017	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	13.51	114
2/13/2017	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.61	13.80	4,500
2/10/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.57	40
2/9/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.57	20
2/8/2017	-0.40 / -1.67%	23.80	23.80	23.60	23.60	23.80	13.57	4,420
2/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.80	3,146
2/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.80	400
2/3/2017	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	13.80	110

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	600,500	6.70	-4.29%
AGG	1,194,700	16.70	-1.76%
API	1,044,300	7.20	-1.37%
ASM	733,900	7.03	-1.40%
BCR	4,774,300	1.60	-5.88%
BII	71,900	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	100	22.00	0.00%