Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.87	11.46	6,300
3/13/2018	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	11.40	196
3/12/2018	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	11.34	100
3/9/2018	+0.80 / +4.60%	18.30	18.40	18.20	18.20	18.28	11.04	2,000
3/8/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.55	10,000
3/7/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.55	0
3/6/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.55	0
3/5/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.55	0
3/2/2018	-1.90 / -9.84%	17.40	17.40	17.40	17.40	17.40	10.55	154
3/1/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.71	0
2/28/2018	-2.00 / -9.39%	19.30	19.30	19.30	19.30	19.30	11.71	200
2/27/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.92	0
2/26/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.92	0
2/23/2018	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	12.92	100
2/22/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.74	0
2/21/2018	+1.00 / +5.00%	22.00	22.00	21.00	21.00	21.28	12.74	313
2/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.13	0
2/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.13	0
2/9/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.13	0
2/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.13	0
2/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.13	253
2/6/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	12.13	500
2/5/2018	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	11.83	1,000
2/2/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.07	0
2/1/2018	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	12.07	2,300
1/31/2018	+1.20 / +6.49%	17.40	19.80	17.40	19.70	17.41	11.95	299,500
1/30/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.22	2,940
1/29/2018	+0.40 / +2.21%	17.10	18.50	17.10	18.50	17.33	11.22	146,100
1/26/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.98	100
1/25/2018	-1.90 / -9.50%	18.00	18.10	18.00	18.10	18.00	10.98	55,539

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%