Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	15.18	112
2/24/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.80	1
2/23/2017	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.02	13.80	4,500
2/22/2017	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	13.80	600
2/21/2017	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	13.34	4,300
2/20/2017	-0.10 / -0.43%	24.00	24.00	23.30	23.30	24.00	13.40	500
2/17/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.45	0
2/16/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.45	0
2/15/2017	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	13.45	4,400
2/14/2017	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	13.51	114
2/13/2017	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.61	13.80	4,500
2/10/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.57	40
2/9/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.57	20
2/8/2017	-0.40 / -1.67%	23.80	23.80	23.60	23.60	23.80	13.57	4,420
2/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.80	3,146
2/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.80	400
2/3/2017	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	13.80	110
2/2/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.97	23
1/25/2017	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.12	13.97	7,000
1/24/2017	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.04	13.97	8,100
1/23/2017	+1.00 / +4.35%	24.20	24.20	23.00	24.00	23.88	13.80	2,534
1/20/2017	-0.50 / -2.13%	23.00	23.50	23.00	23.00	23.50	13.22	4,591
1/19/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.51	0
1/18/2017	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	13.51	1,000
1/17/2017	+0.20 / +0.87%	23.50	23.50	23.00	23.20	23.05	13.34	6,500
1/16/2017	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	13.22	100
1/13/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.40	0
1/12/2017	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	13.40	4,400
1/11/2017	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	13.51	100
1/10/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.74	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%