Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2009	+1.80 / +6.90%	26.00	27.90	24.60	27.90	27.90	4.40	2,200
2/23/2009	-1.90 / -6.79%	26.50	26.50	26.00	26.10	26.10	4.12	6,800
2/20/2009	-0.50 / -1.75%	28.00	28.00	27.60	28.00	28.00	4.41	2,800
2/19/2009	0.00 / 0.00%	28.60	28.60	28.10	28.50	28.50	4.49	2,800
2/18/2009	-0.40 / -1.38%	28.40	28.60	28.40	28.50	28.50	4.49	12,500
2/17/2009	-0.10 / -0.34%	28.10	29.00	28.10	28.90	28.90	4.56	8,300
2/16/2009	-0.20 / -0.68%	28.60	29.50	28.60	29.00	29.00	4.57	2,300
2/13/2009	0.00 / 0.00%	29.90	29.90	29.20	29.20	29.20	4.60	2,000
2/12/2009	+0.20 / +0.69%	30.00	30.20	29.20	29.20	29.20	4.60	2,600
2/11/2009	+0.30 / +1.05%	28.70	29.00	28.50	29.00	29.00	4.57	8,600
2/10/2009	-0.80 / -2.71%	28.70	28.80	28.70	28.70	28.70	4.53	2,300
2/9/2009	-0.30 / -1.01%	30.90	30.90	29.00	29.50	29.50	4.65	4,300
2/6/2009	+1.10 / +3.83%	29.00	29.80	29.00	29.80	29.80	4.70	600
2/5/2009	-1.30 / -4.33%	28.50	28.70	28.10	28.70	28.70	4.53	11,200
2/4/2009	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	4.73	100
2/3/2009	-1.00 / -3.36%	28.70	28.80	28.50	28.80	28.80	4.54	4,000
2/2/2009	-0.40 / -1.32%	31.70	31.70	29.80	29.80	29.80	4.70	600
1/23/2009	+0.90 / +3.07%	30.20	30.20	30.20	30.20	30.20	4.76	200
1/22/2009	-0.70 / -2.33%	29.20	29.30	29.20	29.30	29.30	4.62	700
1/21/2009	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	4.73	4,500
1/20/2009	0.00 / 0.00%	30.00	30.00	29.30	29.50	29.50	4.65	1,600
1/19/2009	-1.00 / -3.28%	30.00	30.50	29.50	29.50	29.50	4.65	8,500
1/16/2009	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.81	5,200
1/15/2009	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.81	11,200
1/14/2009	+0.50 / +1.67%	30.50	30.50	30.20	30.50	30.50	4.81	5,700
1/13/2009	-0.20 / -0.66%	30.00	30.50	30.00	30.00	30.00	4.73	6,300
1/12/2009	-0.30 / -0.98%	30.60	30.60	30.20	30.20	30.20	4.76	5,400
1/9/2009	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.81	1,100
1/8/2009	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	4.81	7,100
1/7/2009	+0.50 / +1.64%	29.80	31.80	29.80	31.00	31.00	4.89	19,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%