Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+1.50 / +7.08%	21.50	22.70	21.50	22.70	22.70	9.58	5,609
2/18/2014	+0.20 / +0.95%	21.20	21.20	21.10	21.20	21.20	8.95	2,679
2/17/2014	+0.30 / +1.45%	21.00	21.50	21.00	21.00	21.00	8.86	3,644
2/14/2014	-1.30 / -5.91%	20.60	20.70	20.60	20.70	20.70	8.74	333
2/13/2014	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	9.29	400
2/12/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.65	4,400
2/11/2014	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	8.65	10,500
2/10/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.65	1,800
2/7/2014	-0.70 / -3.30%	21.00	21.00	20.50	20.50	20.50	8.65	1,200
2/6/2014	+1.70 / +8.72%	19.60	21.20	19.60	21.20	21.20	8.95	3,800
1/27/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.23	0
1/24/2014	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	8.23	100
1/23/2014	0.00 / 0.00%	21.00	21.00	19.30	19.30	19.30	8.15	200
1/22/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.15	0
1/21/2014	-2.10 / -9.81%	19.30	19.30	19.30	19.30	19.30	8.15	400
1/20/2014	+1.10 / +5.42%	21.40	21.40	21.40	21.40	21.40	9.03	100
1/17/2014	+1.00 / +5.18%	19.30	20.30	19.20	20.30	20.30	8.57	1,200
1/16/2014	-1.20 / -5.85%	19.30	19.30	19.30	19.30	19.30	8.15	300
1/15/2014	+1.20 / +6.22%	20.50	20.50	20.50	20.50	20.50	8.65	200
1/14/2014	+0.60 / +3.21%	19.50	19.50	19.10	19.30	19.30	8.15	9,000
1/13/2014	+0.20 / +1.08%	19.50	19.50	18.70	18.70	18.70	7.89	1,100
1/10/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.81	4,143
1/9/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.02	1,000
1/8/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.02	100
1/7/2014	-0.10 / -0.54%	19.20	19.20	18.50	18.50	18.50	7.81	2,405
1/6/2014	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.60	7.85	900
1/3/2014	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	7.81	1,984
1/2/2014	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.40	7.77	3,200
12/31/2013	+0.70 / +4.00%	17.80	18.20	17.80	18.20	18.20	7.68	200
12/30/2013	-1.10 / -5.91%	18.40	18.40	17.50	17.50	17.50	7.39	10,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%