Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-1.90 / -7.06%	25.10	25.10	24.60	25.00	24.88	22.22	2,800
2/17/2022	+1.40 / +5.49%	24.30	26.90	24.30	26.90	24.54	23.91	1,100
2/16/2022	+0.90 / +3.66%	25.50	25.50	24.80	25.50	25.19	22.66	2,700
2/15/2022	+0.70 / +2.93%	24.00	26.20	23.80	24.60	26.12	21.86	118,100
2/14/2022	+0.10 / +0.42%	24.00	24.00	23.90	23.90	23.91	21.24	2,300
2/11/2022	-1.40 / -5.56%	23.80	23.80	23.80	23.80	23.80	21.15	2,000
2/10/2022	-0.50 / -1.95%	26.00	26.00	25.20	25.20	25.63	22.40	6,500
2/9/2022	+2.30 / +9.83%	23.30	25.70	23.30	25.70	25.59	22.84	56,200
2/8/2022	-0.20 / -0.85%	24.00	24.00	23.30	23.40	23.35	20.80	3,300
2/7/2022	+0.10 / +0.43%	23.20	23.60	23.20	23.60	23.36	20.97	3,300
1/28/2022	-2.00 / -7.84%	25.50	25.50	23.50	23.50	23.74	20.89	1,700
1/27/2022	+2.30 / +9.91%	22.00	25.50	21.20	25.50	25.30	22.66	65,524
1/26/2022	+2.10 / +9.95%	23.20	23.20	23.20	23.20	23.20	20.62	46,400
1/25/2022	+1.90 / +9.90%	19.10	21.10	19.10	21.10	19.94	18.75	4,300
1/24/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.06	1,200
1/21/2022	+0.10 / +0.52%	21.00	21.00	19.20	19.20	19.50	17.06	1,800
1/20/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.97	1,500
1/19/2022	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.97	1,200
1/18/2022	-0.40 / -2.06%	18.00	19.50	18.00	19.00	19.29	16.89	13,600
1/17/2022	-0.60 / -3.00%	19.50	19.50	19.40	19.40	19.47	17.24	3,000
1/14/2022	-1.00 / -4.76%	20.80	20.80	20.00	20.00	20.13	17.77	2,400
1/13/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	18.66	1,000
1/12/2022	-0.60 / -2.71%	21.50	21.50	21.50	21.50	21.50	19.11	4,600
1/11/2022	+0.90 / +4.25%	21.20	23.30	21.20	22.10	22.70	19.64	222,300
1/10/2022	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	18.84	900
1/7/2022	-0.30 / -1.40%	21.80	22.00	21.10	21.10	21.82	18.75	3,300
1/6/2022	-0.40 / -1.83%	23.90	23.90	21.20	21.40	21.64	19.02	5,500
1/5/2022	+1.90 / +9.55%	20.00	21.80	20.00	21.80	21.50	19.37	12,000
1/4/2022	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.90	17.69	3,200
12/31/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	18.22	900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%