Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2008	-17.00 / -7.33%	220.00	225.50	213.10	215.00	215.00	19.29	4,000
2/15/2008	-7.00 / -2.93%	236.00	236.00	232.00	232.00	232.00	20.81	2,300
2/14/2008	0.00 / 0.00%	239.30	239.30	230.20	239.00	239.00	21.44	3,200
2/13/2008	-8.50 / -3.43%	240.00	240.00	239.00	239.00	239.00	21.44	300
2/12/2008	-6.50 / -2.56%	256.00	256.00	247.50	247.50	247.50	22.20	1,000
2/1/2008	+4.00 / +1.60%	255.00	260.00	250.00	254.00	254.00	22.79	4,800
1/31/2008	-0.80 / -0.32%	240.50	250.50	239.00	250.00	250.00	22.43	5,000
1/30/2008	+18.80 / +8.10%	250.00	250.80	250.00	250.80	250.80	22.50	6,100
1/29/2008	+2.00 / +0.87%	206.50	235.00	206.50	232.00	232.00	20.81	6,300
1/28/2008	+2.00 / +0.88%	230.00	230.00	229.00	230.00	230.00	20.63	2,300
1/25/2008	+2.00 / +0.88%	228.00	234.80	228.00	228.00	228.00	20.45	4,500
1/24/2008	-4.00 / -1.74%	227.00	235.00	225.00	226.00	226.00	20.27	9,800
1/23/2008	-11.00 / -4.56%	239.90	239.90	221.20	230.00	230.00	20.63	3,600
1/22/2008	-3.00 / -1.23%	241.00	241.00	239.00	241.00	241.00	21.62	5,100
1/21/2008	+1.80 / +0.74%	242.00	244.00	242.00	244.00	244.00	21.89	2,400
1/18/2008	-5.80 / -2.34%	242.20	252.00	242.20	242.20	242.20	21.73	4,400
1/17/2008	-6.70 / -2.63%	225.00	260.00	225.00	248.00	248.00	22.25	5,300
1/16/2008	+24.30 / +10.55%	235.00	254.70	235.00	254.70	254.70	22.85	11,400
1/15/2008	-14.60 / -5.96%	230.40	234.10	230.40	230.40	230.40	20.67	7,300
1/14/2008	-15.00 / -5.77%	245.00	262.50	245.00	245.00	245.00	21.98	1,900
1/11/2008	-19.90 / -7.11%	260.00	284.00	260.00	260.00	260.00	23.32	6,200
1/10/2008	-9.10 / -3.15%	275.00	279.90	275.00	279.90	279.90	25.11	2,000
1/9/2008	-1.50 / -0.52%	276.00	297.90	276.00	289.00	289.00	25.92	3,400
1/8/2008	-9.50 / -3.17%	290.50	303.00	290.50	290.50	290.50	26.06	5,100
1/7/2008	-10.00 / -3.23%	292.00	300.30	292.00	300.00	300.00	26.91	2,400
1/4/2008	0.00 / 0.00%	310.00	310.00	310.00	310.00	310.00	27.81	0
1/3/2008	-10.00 / -3.13%	305.00	310.00	305.00	310.00	310.00	27.81	1,300
1/2/2008	+4.00 / +1.27%	315.00	320.00	315.00	320.00	320.00	28.71	600
12/28/2007	+1.00 / +0.32%	315.00	317.10	315.00	316.00	316.00	28.35	1,700
12/27/2007	-10.00 / -3.08%	315.00	315.00	315.00	315.00	315.00	28.26	500

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%