Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.40 / +2.25%	17.80	18.20	17.60	18.20	17.75	15.48	11,500
2/9/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.14	0
2/8/2021	+0.20 / +1.14%	17.60	17.80	17.40	17.80	17.61	15.14	8,000
2/5/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.97	0
2/4/2021	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.57	14.97	6,200
2/3/2021	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	14.88	3,300
2/2/2021	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	14.63	100
2/1/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.65	0
1/29/2021	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	15.65	100
1/28/2021	-0.20 / -1.11%	17.90	17.90	17.00	17.80	17.42	15.14	504,600
1/27/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	15.31	2,300
1/26/2021	-0.50 / -2.66%	18.60	18.60	18.00	18.30	18.41	15.56	25,100
1/25/2021	-0.40 / -2.08%	18.70	18.80	18.70	18.80	18.72	15.99	4,500
1/22/2021	+0.20 / +1.05%	18.80	19.50	18.80	19.20	19.06	16.33	25,300
1/21/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.16	0
1/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.16	7,500
1/19/2021	0.00 / 0.00%	19.00	19.50	18.60	19.00	19.07	16.16	44,600
1/18/2021	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.14	16.16	13,400
1/15/2021	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	16.16	509,400
1/14/2021	+0.10 / +0.53%	18.60	19.00	18.60	19.00	18.69	16.16	3,900
1/13/2021	0.00 / 0.00%	18.70	18.90	18.60	18.90	18.79	16.07	4,200
1/12/2021	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.84	16.07	2,800
1/11/2021	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.96	16.16	29,200
1/8/2021	+0.50 / +2.70%	18.50	19.10	18.40	19.00	18.81	16.16	36,600
1/7/2021	-0.10 / -0.54%	18.20	18.50	18.20	18.50	18.48	15.73	5,300
1/6/2021	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	15.82	13,300
1/5/2021	0.00 / 0.00%	18.10	18.60	18.00	18.60	18.29	15.82	13,100
1/4/2021	0.00 / 0.00%	17.70	18.70	17.60	18.60	17.97	15.82	1,600
12/31/2020	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	15.82	5,800
12/30/2020	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	15.73	7,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%