Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	+0.20 / +0.45%	46.20	46.20	45.10	45.10	45.10	13.92	9,000
2/11/2011	+0.90 / +2.05%	44.90	45.00	44.00	44.90	44.90	13.86	19,700
2/10/2011	-0.60 / -1.35%	45.90	45.90	44.00	44.00	44.00	13.58	10,900
2/9/2011	-1.70 / -3.67%	46.90	46.90	44.00	44.60	44.60	13.77	61,500
2/8/2011	+1.90 / +4.28%	45.30	46.30	45.30	46.30	46.30	14.29	20,100
1/28/2011	+0.40 / +0.91%	44.50	47.00	44.30	44.40	44.40	13.71	14,300
1/27/2011	-0.40 / -0.90%	42.30	44.80	42.30	44.00	44.00	13.58	15,000
1/26/2011	+1.70 / +3.98%	44.90	44.90	44.40	44.40	44.40	13.71	41,600
1/25/2011	-0.30 / -0.70%	45.90	45.90	42.70	42.70	42.70	13.18	7,100
1/24/2011	-0.20 / -0.46%	45.40	45.90	43.00	43.00	43.00	13.27	6,500
1/21/2011	-1.20 / -2.70%	43.50	44.90	43.20	43.20	43.20	13.34	10,000
1/20/2011	+0.40 / +0.91%	47.40	47.80	43.50	44.40	44.40	13.71	4,700
1/19/2011	+0.50 / +1.15%	45.40	45.40	44.00	44.00	44.00	13.58	4,600
1/18/2011	-0.60 / -1.36%	45.30	45.30	43.50	43.50	43.50	13.43	4,300
1/17/2011	+0.10 / +0.23%	45.00	45.00	44.10	44.10	44.10	13.61	2,100
1/14/2011	-1.60 / -3.51%	44.10	44.20	43.00	44.00	44.00	13.58	8,000
1/13/2011	-0.10 / -0.22%	45.60	45.60	45.60	45.60	45.60	14.08	0
1/12/2011	+1.80 / +4.10%	44.00	45.70	43.60	45.70	45.70	14.11	5,400
1/11/2011	-3.60 / -7.58%	44.50	44.60	43.90	43.90	43.90	13.55	8,400
1/10/2011	+1.20 / +2.59%	47.70	48.60	44.60	47.50	47.50	14.66	10,900
1/7/2011	-1.50 / -3.14%	47.90	48.60	46.00	46.30	46.30	14.29	6,500
1/6/2011	+0.20 / +0.42%	44.90	47.80	44.90	47.80	47.80	14.76	8,700
1/5/2011	-0.20 / -0.42%	47.60	47.60	47.60	47.60	47.60	14.69	0
1/4/2011	0.00 / 0.00%	47.00	47.80	47.00	47.80	47.80	14.76	9,000
12/31/2010	-0.10 / -0.21%	47.50	50.80	47.50	47.80	47.80	14.76	4,400
12/30/2010	+0.50 / +1.05%	47.90	47.90	47.90	47.90	47.90	14.79	6,600
12/29/2010	-0.60 / -1.25%	45.50	47.90	45.30	47.40	47.40	14.63	25,400
12/28/2010	-1.00 / -2.04%	46.00	48.80	46.00	48.00	48.00	14.82	8,700
12/27/2010	+3.70 / +8.17%	49.00	49.00	49.00	49.00	49.00	15.13	6,000
12/24/2010	-2.10 / -4.43%	49.00	49.00	45.30	45.30	45.30	13.98	1,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%