Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:52:57 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
11.70 0.00/0.00%
3:05:02 PM
Closing price on 2/11/2015
27.30 -0.20/-0.73%
Open 29.60
High 29.60
Low 27.30
Volume 290
Split-adjusted Price 12.29

Create Alert at: 10 12 13 ...
RCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2015 -0.20 / -0.73% 29.60 29.60 27.30 27.30 27.30 12.29 290
2/10/2015 +0.40 / +1.48% 27.10 27.50 27.10 27.50 27.50 12.38 2,600
2/9/2015 +0.10 / +0.37% 28.70 28.70 27.00 27.10 27.10 12.20 2,800
2/6/2015 -0.10 / -0.37% 27.50 27.50 27.00 27.00 27.00 12.16 610
2/5/2015 0.00 / 0.00% 27.00 27.10 27.00 27.10 27.10 12.20 545
2/4/2015 0.00 / 0.00% 28.40 28.40 27.00 27.10 27.10 12.20 400
2/3/2015 -0.30 / -1.09% 27.00 27.10 27.00 27.10 27.10 12.20 6,400
2/2/2015 +0.40 / +1.48% 29.50 29.50 27.40 27.40 27.40 12.34 200
1/30/2015 0.00 / 0.00% 26.80 27.00 26.60 27.00 27.00 12.16 10,400
1/29/2015 -0.20 / -0.74% 26.60 27.00 26.60 27.00 27.00 12.16 2,089
1/28/2015 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 12.25 0
1/27/2015 +0.20 / +0.74% 26.90 27.20 26.60 27.20 27.20 12.25 19,666
1/26/2015 +0.50 / +1.89% 26.80 27.00 26.80 27.00 27.00 12.16 4,500
1/23/2015 +0.10 / +0.38% 26.80 26.80 26.50 26.50 26.50 11.93 200
1/22/2015 -0.30 / -1.12% 26.40 26.40 26.40 26.40 26.40 11.89 5,000
1/21/2015 -0.30 / -1.11% 26.70 26.70 26.70 26.70 26.70 12.02 5,600
1/20/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.16 96
1/19/2015 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 12.16 214
1/16/2015 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 12.07 820
1/15/2015 +0.10 / +0.38% 26.80 26.80 26.60 26.70 26.70 12.02 3,000
1/14/2015 0.00 / 0.00% 26.90 26.90 26.60 26.60 26.60 11.98 3,033
1/13/2015 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 11.98 2,567
1/12/2015 -0.10 / -0.37% 27.00 27.00 26.60 26.60 26.60 11.98 7,500
1/9/2015 +0.10 / +0.38% 26.60 26.70 26.60 26.70 26.70 12.02 1,600
1/8/2015 0.00 / 0.00% 26.80 26.80 26.60 26.60 26.60 11.98 11,300
1/7/2015 -0.20 / -0.75% 26.70 26.70 26.60 26.60 26.60 11.98 4,300
1/6/2015 +1.10 / +4.28% 25.70 26.80 25.70 26.80 26.80 12.07 9,544
1/5/2015 -0.30 / -1.15% 26.80 26.80 25.70 25.70 25.70 11.57 256
12/31/2014 +0.40 / +1.56% 25.60 26.00 25.60 26.00 26.00 11.71 2,900
12/30/2014 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 11.53 2,200
RCL News
25/11 RCL: Notice of record date for dividend payment in cash
26/10 RCL: Separate Financial Statement Quarter 3.2020
21/10 RCL: Financial Statement Quarter 3/2020
15/10 RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10 RCL: Result of transaction of Directors, PDMR (Tran Van Chau)
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.